InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 36.88 and 38.75 | Daily Target 1 | 36.51 | | Daily Target 2 | 37.24 | | Daily Target 3 | 38.376666666667 | | Daily Target 4 | 39.11 | | Daily Target 5 | 40.25 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (-3.87%) |
39.42 |
37.64 - 39.51 |
1.0112 times |
Thu 28 August 2025 |
39.51 (1.13%) |
39.78 |
39.12 - 40.35 |
0.8858 times |
Wed 27 August 2025 |
39.07 (2.14%) |
38.70 |
38.20 - 39.20 |
0.788 times |
Tue 26 August 2025 |
38.25 (1.14%) |
38.35 |
38.18 - 39.61 |
0.8091 times |
Mon 25 August 2025 |
37.82 (-1.72%) |
38.23 |
37.55 - 38.64 |
0.8808 times |
Fri 22 August 2025 |
38.48 (1.96%) |
37.49 |
36.84 - 39.46 |
1.1662 times |
Thu 21 August 2025 |
37.74 (-1.38%) |
38.20 |
37.34 - 38.60 |
0.8737 times |
Wed 20 August 2025 |
38.27 (-0.6%) |
37.85 |
36.33 - 38.43 |
1.4559 times |
Tue 19 August 2025 |
38.50 (-2.73%) |
38.98 |
38.26 - 39.61 |
1.0275 times |
Mon 18 August 2025 |
39.58 (-1.52%) |
39.72 |
39.34 - 40.28 |
1.1017 times |
Fri 15 August 2025 |
40.19 (-1.06%) |
40.64 |
37.95 - 40.64 |
2.4701 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 36.37 and 39.17 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 38.626666666667 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (-1.3%) |
38.23 |
37.55 - 40.35 |
0.5256 times |
Fri 22 August 2025 |
38.48 (-4.25%) |
39.72 |
36.33 - 40.28 |
0.6759 times |
Fri 15 August 2025 |
40.19 (-7.67%) |
43.37 |
37.95 - 44.05 |
1.0844 times |
Fri 08 August 2025 |
43.53 (-3.18%) |
44.92 |
41.91 - 46.15 |
0.7694 times |
Fri 01 August 2025 |
44.96 (-8.62%) |
50.00 |
44.00 - 55.55 |
1.7884 times |
Fri 25 July 2025 |
49.20 (-0.16%) |
49.10 |
44.25 - 49.83 |
1.0599 times |
Fri 18 July 2025 |
49.28 (-0.88%) |
49.42 |
47.32 - 52.62 |
0.851 times |
Fri 11 July 2025 |
49.72 (-0.82%) |
48.89 |
47.81 - 55.69 |
0.8844 times |
Thu 03 July 2025 |
50.13 (2.73%) |
49.75 |
46.15 - 52.60 |
0.8924 times |
Fri 27 June 2025 |
48.80 (-0.87%) |
46.98 |
44.00 - 52.00 |
1.4687 times |
Fri 20 June 2025 |
49.23 (25.62%) |
44.69 |
42.63 - 50.29 |
0.8191 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 30.5 and 43.82 | Monthly Target 1 | 28 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 54.64 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (-30.82%) |
45.51 |
36.33 - 49.65 |
0.9723 times |
Thu 31 July 2025 |
54.90 (7.18%) |
50.10 |
44.25 - 55.69 |
1.1714 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.3406 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.1498 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.7155 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.7995 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.377 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.6975 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
0.7479 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.0284 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.2344 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.83 | | 20 day DMA | 40.58 | | 35 day DMA | 44.2 | | 50 day DMA | 45.75 | | 100 day DMA | 42.04 | | 150 day DMA | 42.82 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.91 | 38.61 | | 12 day EMA | 39.44 | 39.71 | 39.75 | | 20 day EMA | 40.78 | 41.08 | 41.24 | | 35 day EMA | 42.56 | 42.83 | 43.03 | | 50 day EMA | 44.74 | 45.02 | 45.24 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.63 | 38.27 | | 12 day SMA | 38.83 | 39.27 | 39.55 | | 20 day SMA | 40.58 | 41.43 | 41.87 | | 35 day SMA | 44.2 | 44.63 | 44.98 | | 50 day SMA | 45.75 | 45.86 | 45.85 | | 100 day SMA | 42.04 | 41.98 | 41.9 | | 150 day SMA | 42.82 | 42.83 | 42.83 | | 200 day SMA | 41.8 | 41.72 | 41.62 |
|
|
