Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 43.14 and 46.38
| Daily Target 1 | 40.74 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 47.22 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.87 (-2.12%) | 43.21 | 42.41 - 45.65 | 0.9541 times | Fri 20 February 2026 | 44.82 (-1.75%) | 44.72 | 44.14 - 46.26 | 1.122 times | Thu 19 February 2026 | 45.62 (2.33%) | 43.80 | 42.89 - 45.76 | 0.7134 times | Wed 18 February 2026 | 44.58 (3.63%) | 42.69 | 41.75 - 45.50 | 0.8885 times | Tue 17 February 2026 | 43.02 (-3.09%) | 43.59 | 40.82 - 43.59 | 1.1051 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.8605 times | Fri 13 February 2026 | 44.39 (2.05%) | 43.84 | 42.31 - 45.03 | 0.86 times | Thu 12 February 2026 | 43.50 (-4.21%) | 45.00 | 41.34 - 45.01 | 1.7198 times | Wed 11 February 2026 | 45.41 (-4.5%) | 47.25 | 44.75 - 47.50 | 1.2612 times | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.5154 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 1.1661 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 43.14 and 46.38
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.87 (-2.12%) | 43.21 | 42.41 - 45.65 | 0.2051 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8231 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.185 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1871 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.0312 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6593 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9874 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8862 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.5408 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4948 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5194 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 33.47 and 51.22
| Monthly Target 1 | 30 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.87 (-20.88%) | 54.00 | 40.82 - 58.57 | 0.5312 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6323 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4426 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5905 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9545 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.654 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1177 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3043 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4927 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2802 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7967 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 45.28 |
| 20 day DMA | 48.86 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.62 |
| 100 day DMA | 61.33 |
| 150 day DMA | 57.74 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.85 | 44.87 |
| 12 day EMA | 46.05 | 46.45 | 46.75 |
| 20 day EMA | 48.23 | 48.69 | 49.1 |
| 35 day EMA | 50.38 | 50.76 | 51.11 |
| 50 day EMA | 52.97 | 53.34 | 53.69 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.49 | 44.4 |
| 12 day SMA | 45.28 | 45.25 | 45.44 |
| 20 day SMA | 48.86 | 49.64 | 50.38 |
| 35 day SMA | 54.4 | 54.66 | 54.83 |
| 50 day SMA | 53.62 | 53.84 | 54.06 |
| 100 day SMA | 61.33 | 61.66 | 61.97 |
| 150 day SMA | 57.74 | 57.76 | 57.79 |
| 200 day SMA | 54.34 | 54.31 | 54.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.