Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 43.02 and 44.85
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.19 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.84 (6.02%) | 42.57 | 42.20 - 44.03 | 1.2332 times | Tue 14 April 2026 | 41.35 (6.03%) | 39.71 | 39.28 - 42.50 | 0.9595 times | Mon 13 April 2026 | 39.00 (9.64%) | 34.77 | 34.50 - 39.22 | 1.657 times | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.2178 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.4235 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.2168 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.3276 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3635 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.5587 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 1.0424 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 1.9857 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 39.17 and 48.7
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.84 (23.25%) | 34.77 | 34.50 - 44.03 | 0.8325 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9837 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 1.0399 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 1.0412 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.6283 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1545 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2556 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.7525 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0711 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2407 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.5448 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 39.17 and 48.7
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.84 (13.52%) | 39.00 | 34.50 - 44.03 | 0.2489 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5494 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8348 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.79 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5531 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7379 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1926 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0667 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3967 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6298 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8652 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.74 |
| 20 day DMA | 40.47 |
| 35 day DMA | 42.22 |
| 50 day DMA | 43.32 |
| 100 day DMA | 50.03 |
| 150 day DMA | 57.59 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 39.03 | 37.87 |
| 12 day EMA | 39.94 | 39.23 | 38.85 |
| 20 day EMA | 40.56 | 40.22 | 40.1 |
| 35 day EMA | 42.23 | 42.14 | 42.19 |
| 50 day EMA | 44.13 | 44.14 | 44.25 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.37 | 37.87 |
| 12 day SMA | 38.74 | 38.18 | 38.15 |
| 20 day SMA | 40.47 | 40.48 | 40.54 |
| 35 day SMA | 42.22 | 42.22 | 42.32 |
| 50 day SMA | 43.32 | 43.54 | 43.83 |
| 100 day SMA | 50.03 | 50.15 | 50.3 |
| 150 day SMA | 57.59 | 57.66 | 57.7 |
| 200 day SMA | 54.44 | 54.46 | 54.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.