Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 58.7 and 61.58
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.423333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 62.3 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.39 (-0.64%) | 58.99 | 58.00 - 60.88 | 1.0482 times | Thu 22 October 2026 | 59.77 (-1.17%) | 58.99 | 57.30 - 60.14 | 0.7587 times | Wed 21 October 2026 | 60.48 (9.8%) | 56.57 | 55.61 - 61.16 | 0.8107 times | Tue 20 October 2026 | 55.08 (2%) | 53.77 | 52.75 - 55.91 | 0.3112 times | Mon 19 October 2026 | 54.00 (2.23%) | 55.42 | 53.01 - 55.44 | 0.8353 times | Fri 16 October 2026 | 52.82 (-6.63%) | 55.45 | 52.13 - 56.00 | 1.1495 times | Thu 15 October 2026 | 56.57 (6.45%) | 51.15 | 50.68 - 56.67 | 1.5306 times | Wed 14 October 2026 | 53.14 (-8.98%) | 57.65 | 52.85 - 57.73 | 1.7139 times | Tue 13 October 2026 | 58.38 (-2.55%) | 59.00 | 58.29 - 60.25 | 0.8761 times | Mon 12 October 2026 | 59.91 (-3.43%) | 61.40 | 59.58 - 61.80 | 0.9658 times | Fri 09 October 2026 | 62.04 (1.37%) | 62.72 | 60.03 - 62.73 | 0.9684 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 56.07 and 64.48
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.39 (12.44%) | 55.42 | 52.75 - 61.16 | 0.5425 times | Fri 16 October 2026 | 52.82 (-14.86%) | 61.40 | 50.68 - 61.80 | 0.8988 times | Fri 09 October 2026 | 62.04 (-11.46%) | 70.98 | 60.03 - 71.51 | 1.0165 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.2174 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.521 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.8731 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5285 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.511 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.1046 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.7867 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.2832 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.78 and 67.29
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.39 (-9.69%) | 66.42 | 50.68 - 75.19 | 0.678 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.1262 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.0814 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6937 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9103 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3304 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6186 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6473 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9834 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9307 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6515 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.73 |
| 20 day DMA | 61.54 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.25 |
| 100 day DMA | 67.53 |
| 150 day DMA | 65.67 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.94 | 57.03 |
| 12 day EMA | 58.82 | 58.72 | 58.53 |
| 20 day EMA | 59.77 | 59.81 | 59.81 |
| 35 day EMA | 60.08 | 60.12 | 60.14 |
| 50 day EMA | 60.19 | 60.22 | 60.24 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 56.43 | 55.79 |
| 12 day SMA | 57.73 | 58.07 | 58.61 |
| 20 day SMA | 61.54 | 62.03 | 62.64 |
| 35 day SMA | 60.76 | 60.64 | 60.48 |
| 50 day SMA | 60.25 | 60.31 | 60.34 |
| 100 day SMA | 67.53 | 68.02 | 68.56 |
| 150 day SMA | 65.67 | 65.57 | 65.47 |
| 200 day SMA | 61.63 | 61.66 | 61.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.