Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 112.41 and 120.12
| Daily Target 1 | 106.71 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 114.42333333333 |
| Daily Target 4 | 118.11 |
| Daily Target 5 | 122.13 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.08 (-0.76%) | 113.26 | 110.74 - 118.45 | 0.7275 times | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 1.447 times | Fri 29 May 2026 | 104.98 (5.67%) | 100.99 | 97.50 - 107.77 | 1.3474 times | Thu 28 May 2026 | 99.35 (11.64%) | 89.12 | 88.22 - 99.48 | 1.0681 times | Wed 27 May 2026 | 88.99 (-7.11%) | 95.81 | 87.61 - 97.07 | 0.7762 times | Tue 26 May 2026 | 95.80 (0.42%) | 96.00 | 94.40 - 100.90 | 0.7055 times | Fri 22 May 2026 | 95.40 (-3.18%) | 99.00 | 93.84 - 101.79 | 0.8068 times | Thu 21 May 2026 | 98.53 (4.22%) | 94.56 | 92.21 - 98.86 | 1.3153 times | Wed 20 May 2026 | 94.54 (7.14%) | 88.05 | 86.75 - 95.13 | 0.9269 times | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.8795 times | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 1.0334 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 107.17 and 125.36
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 110.93 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.08 (8.67%) | 105.25 | 100.26 - 118.45 | 0.385 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6899 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8784 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.5598 times | Fri 08 May 2026 | 84.89 (82.25%) | 45.50 | 44.37 - 91.88 | 3.0293 times | Wed 06 May 2026 | 46.58 (5.82%) | 44.40 | 43.66 - 47.70 | 0.431 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5354 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.405 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6442 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4419 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4672 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 107.17 and 125.36
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 110.93 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.08 (8.67%) | 105.25 | 100.26 - 118.45 | 0.1058 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.1211 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5631 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5891 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8951 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8471 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.593 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7912 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2788 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.2159 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4975 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 98.81 |
| 20 day DMA | 89.26 |
| 35 day DMA | 69.91 |
| 50 day DMA | 60.68 |
| 100 day DMA | 55.3 |
| 150 day DMA | 56.4 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 103.89 | 98.36 |
| 12 day EMA | 98.4 | 95.55 | 92.02 |
| 20 day EMA | 89.54 | 86.96 | 84.02 |
| 35 day EMA | 77.37 | 75.21 | 72.87 |
| 50 day EMA | 63.79 | 61.74 | 59.57 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 100.81 | 96.9 |
| 12 day SMA | 98.81 | 96.8 | 94.72 |
| 20 day SMA | 89.26 | 85.84 | 82.37 |
| 35 day SMA | 69.91 | 67.83 | 65.66 |
| 50 day SMA | 60.68 | 59.3 | 57.87 |
| 100 day SMA | 55.3 | 54.79 | 54.28 |
| 150 day SMA | 56.4 | 56.17 | 55.92 |
| 200 day SMA | 58.43 | 58.06 | 57.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.