Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 54.85 and 57.2
| Daily Target 1 | 53.01 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 55.363333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.71 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (1.07%) | 55.49 | 54.05 - 56.40 | 0.4442 times | Thu 03 September 2026 | 55.05 (1.33%) | 54.74 | 54.31 - 55.51 | 0.6468 times | Wed 02 September 2026 | 54.33 (-0.57%) | 54.50 | 52.60 - 54.75 | 0.5483 times | Tue 01 September 2026 | 54.64 (-3.15%) | 55.00 | 54.14 - 55.91 | 0.7204 times | Mon 31 August 2026 | 56.42 (-0.3%) | 56.20 | 55.51 - 57.05 | 0.8032 times | Fri 28 August 2026 | 56.59 (-4.46%) | 58.01 | 55.41 - 59.18 | 1.0315 times | Thu 27 August 2026 | 59.23 (6.07%) | 57.21 | 56.37 - 59.88 | 1.1462 times | Wed 26 August 2026 | 55.84 (-2.33%) | 56.74 | 55.67 - 58.25 | 0.977 times | Tue 25 August 2026 | 57.17 (0.07%) | 57.81 | 56.40 - 58.48 | 1.3722 times | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 2.3103 times | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 1.049 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 51.9 and 56.35
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.6501 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.4054 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 1.001 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.6328 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.8804 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1481 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.116 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5388 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9251 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7022 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7633 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 54.12 and 57.92
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-1.38%) | 55.00 | 52.60 - 56.40 | 0.0965 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.2105 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7765 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0189 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6086 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6925 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7245 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.1008 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0418 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7293 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.973 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 57.42 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.37 |
| 50 day DMA | 62.79 |
| 100 day DMA | 71.5 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.56 | 55.81 |
| 12 day EMA | 57.18 | 57.46 | 57.9 |
| 20 day EMA | 58.76 | 59.09 | 59.51 |
| 35 day EMA | 61.32 | 61.65 | 62.04 |
| 50 day EMA | 63.56 | 63.88 | 64.24 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.41 | 56.24 |
| 12 day SMA | 57.42 | 58.02 | 58.56 |
| 20 day SMA | 59.51 | 59.84 | 60.36 |
| 35 day SMA | 60.37 | 60.55 | 60.72 |
| 50 day SMA | 62.79 | 63.16 | 63.52 |
| 100 day SMA | 71.5 | 71.38 | 71.26 |
| 150 day SMA | 62.03 | 62.02 | 62.02 |
| 200 day SMA | 60.71 | 60.7 | 60.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.