InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 50.51 and 55.59 | Daily Target 1 | 46.28 | | Daily Target 2 | 49.66 | | Daily Target 3 | 51.363333333333 | | Daily Target 4 | 54.74 | | Daily Target 5 | 56.44 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.03 (10.66%) |
48.57 |
47.99 - 53.07 |
0.9166 times |
Thu 18 December 2025 |
47.92 (-0.48%) |
48.40 |
47.51 - 50.50 |
0.7786 times |
Wed 17 December 2025 |
48.15 (-5.12%) |
51.00 |
47.86 - 52.71 |
0.7496 times |
Tue 16 December 2025 |
50.75 (3.09%) |
48.50 |
48.25 - 51.32 |
0.9688 times |
Mon 15 December 2025 |
49.23 (-6.05%) |
52.08 |
49.21 - 53.00 |
1.2309 times |
Fri 12 December 2025 |
52.40 (-3.43%) |
54.16 |
51.51 - 54.23 |
1.1506 times |
Thu 11 December 2025 |
54.26 (-1.02%) |
53.89 |
52.01 - 54.43 |
1.1189 times |
Wed 10 December 2025 |
54.82 (-1.76%) |
55.40 |
53.75 - 55.87 |
1.2798 times |
Tue 09 December 2025 |
55.80 (-3.07%) |
56.86 |
55.16 - 57.78 |
1.0364 times |
Mon 08 December 2025 |
57.57 (-0.36%) |
58.99 |
56.60 - 59.38 |
0.7698 times |
Fri 05 December 2025 |
57.78 (-0.86%) |
57.85 |
56.60 - 58.95 |
0.7837 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 50.27 and 55.83 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 51.203333333333 | | Weekly Target 4 | 54.9 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.03 (1.2%) |
52.08 |
47.51 - 53.07 |
0.9039 times |
Fri 12 December 2025 |
52.40 (-9.31%) |
58.99 |
51.51 - 59.38 |
1.0424 times |
Fri 05 December 2025 |
57.78 (0.54%) |
55.64 |
53.39 - 60.93 |
0.8439 times |
Fri 28 November 2025 |
57.47 (11.68%) |
52.82 |
51.96 - 58.23 |
0.5446 times |
Fri 21 November 2025 |
51.46 (-10.05%) |
57.24 |
49.71 - 58.95 |
1.1922 times |
Fri 14 November 2025 |
57.21 (-12.13%) |
69.45 |
52.60 - 72.50 |
1.6244 times |
Fri 07 November 2025 |
65.11 (-12.73%) |
69.55 |
59.85 - 71.60 |
1.2919 times |
Fri 31 October 2025 |
74.61 (0%) |
76.92 |
74.16 - 78.09 |
0.2048 times |
Fri 31 October 2025 |
74.61 (-2.8%) |
79.47 |
73.93 - 81.24 |
1.1469 times |
Fri 24 October 2025 |
76.76 (-3.37%) |
81.86 |
67.40 - 83.72 |
1.2049 times |
Fri 17 October 2025 |
79.44 (-4.61%) |
89.25 |
73.28 - 91.34 |
2.3358 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 43.56 and 56.98 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 53.823333333333 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 67.24 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.03 (-7.73%) |
55.64 |
47.51 - 60.93 |
0.3315 times |
Fri 28 November 2025 |
57.47 (-22.97%) |
69.55 |
49.71 - 72.50 |
0.5528 times |
Fri 31 October 2025 |
74.61 (-3.19%) |
76.80 |
67.40 - 93.85 |
0.9168 times |
Tue 30 September 2025 |
77.07 (102.92%) |
36.70 |
36.25 - 77.47 |
1.5887 times |
Fri 29 August 2025 |
37.98 (-30.82%) |
45.51 |
36.33 - 49.65 |
1.0736 times |
Thu 31 July 2025 |
54.90 (7.18%) |
50.10 |
44.25 - 55.69 |
1.2528 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.4338 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.2297 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.7652 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.8551 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.4727 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 53.33 | | 20 day DMA | 54.63 | | 35 day DMA | 57.87 | | 50 day DMA | 63.85 | | 100 day DMA | 60.01 | | 150 day DMA | 55.25 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 49.84 | 50.8 | | 12 day EMA | 52.63 | 52.56 | 53.4 | | 20 day EMA | 54.73 | 54.91 | 55.64 | | 35 day EMA | 59.85 | 60.25 | 60.98 | | 50 day EMA | 64.51 | 64.98 | 65.68 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.69 | 50.96 | | 12 day SMA | 53.33 | 53.88 | 54.81 | | 20 day SMA | 54.63 | 54.59 | 54.96 | | 35 day SMA | 57.87 | 58.49 | 59.37 | | 50 day SMA | 63.85 | 64.62 | 65.53 | | 100 day SMA | 60.01 | 59.96 | 59.95 | | 150 day SMA | 55.25 | 55.13 | 55.05 | | 200 day SMA | 50.92 | 50.89 | 50.92 |
|
|
