InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 30.53 and 34.37 | Daily Target 1 | 29.64 | | Daily Target 2 | 31.42 | | Daily Target 3 | 33.483333333333 | | Daily Target 4 | 35.26 | | Daily Target 5 | 37.32 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.19 (-17.6%) |
35.00 |
31.71 - 35.55 |
2.301 times |
Fri 24 January 2025 |
40.28 (1.51%) |
39.83 |
38.94 - 42.46 |
1.0749 times |
Thu 23 January 2025 |
39.68 (-0.3%) |
38.78 |
38.28 - 39.94 |
0.6837 times |
Wed 22 January 2025 |
39.80 (4.08%) |
39.05 |
37.91 - 40.64 |
1.1208 times |
Tue 21 January 2025 |
38.24 (3.97%) |
37.50 |
36.12 - 38.90 |
0.7862 times |
Fri 17 January 2025 |
36.78 (0%) |
38.17 |
36.70 - 38.32 |
0.7326 times |
Fri 17 January 2025 |
36.78 (-0.84%) |
38.17 |
36.70 - 38.32 |
0.7326 times |
Thu 16 January 2025 |
37.09 (0.73%) |
37.01 |
36.58 - 38.10 |
0.5942 times |
Wed 15 January 2025 |
36.82 (8.45%) |
35.44 |
35.43 - 37.08 |
1.0286 times |
Tue 14 January 2025 |
33.95 (1.56%) |
34.97 |
33.40 - 35.50 |
0.9454 times |
Mon 13 January 2025 |
33.43 (-7.04%) |
33.98 |
32.54 - 34.32 |
1.2401 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 30.53 and 34.37 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 33.483333333333 | | Weekly Target 4 | 35.26 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.19 (-17.6%) |
35.00 |
31.71 - 35.55 |
0.453 times |
Fri 24 January 2025 |
40.28 (9.52%) |
37.50 |
36.12 - 42.46 |
0.7217 times |
Fri 17 January 2025 |
36.78 (0%) |
38.17 |
36.70 - 38.32 |
0.1442 times |
Fri 17 January 2025 |
36.78 (2.28%) |
33.98 |
32.54 - 38.32 |
0.894 times |
Fri 10 January 2025 |
35.96 (-2.18%) |
38.00 |
34.02 - 39.00 |
0.5953 times |
Wed 08 January 2025 |
36.76 (-17.06%) |
45.58 |
35.51 - 46.69 |
1.1528 times |
Fri 03 January 2025 |
44.32 (-2.29%) |
44.00 |
38.45 - 44.40 |
0.7863 times |
Fri 27 December 2024 |
45.36 (5.46%) |
43.96 |
40.77 - 46.66 |
1.0223 times |
Fri 20 December 2024 |
43.01 (24.67%) |
34.87 |
33.41 - 44.28 |
1.7758 times |
Fri 13 December 2024 |
34.50 (-14.54%) |
45.95 |
34.21 - 55.17 |
2.4545 times |
Tue 26 November 2024 |
40.37 (0%) |
42.16 |
40.25 - 44.64 |
0.344 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 24.96 and 39.94 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 37.196666666667 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.19 (-16.02%) |
40.21 |
31.71 - 46.69 |
1.2225 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
1.5923 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
2.1895 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.4989 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.5741 times |
Fri 30 August 2024 |
17.28 (-10.7%) |
19.38 |
13.56 - 21.10 |
0.7177 times |
Wed 31 July 2024 |
19.35 (30.48%) |
14.90 |
14.65 - 21.58 |
0.6721 times |
Fri 28 June 2024 |
14.83 (17.51%) |
13.47 |
12.67 - 16.78 |
0.556 times |
Fri 31 May 2024 |
12.62 (116.1%) |
5.86 |
5.86 - 13.37 |
1.6521 times |
Tue 30 April 2024 |
5.84 (-11.52%) |
6.60 |
5.46 - 7.56 |
0.3247 times |
Thu 28 March 2024 |
6.60 (-10.81%) |
7.42 |
5.89 - 7.74 |
0.3605 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 36.83 | | 20 day DMA | 38.19 | | 35 day DMA | 38.96 | | 50 day DMA | 39.38 | | 100 day DMA | 28.16 | | 150 day DMA | 24.44 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.16 | 39.15 | 38.58 | | 12 day EMA | 37.65 | 38.46 | 38.13 | | 20 day EMA | 37.96 | 38.46 | 38.27 | | 35 day EMA | 37.72 | 37.99 | 37.85 | | 50 day EMA | 37.75 | 37.94 | 37.84 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 38.96 | 38.26 | | 12 day SMA | 36.83 | 37.13 | 36.84 | | 20 day SMA | 38.19 | 38.8 | 39.1 | | 35 day SMA | 38.96 | 39.16 | 39.31 | | 50 day SMA | 39.38 | 39.16 | 38.77 | | 100 day SMA | 28.16 | 28.02 | 27.81 | | 150 day SMA | 24.44 | 24.31 | 24.14 | | 200 day SMA | 20.91 | 20.77 | 20.61 |
|
|
