InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 72.42 and 76.35 | Daily Target 1 | 71.69 | | Daily Target 2 | 73.15 | | Daily Target 3 | 75.62 | | Daily Target 4 | 77.08 | | Daily Target 5 | 79.55 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.61 (-0.01%) |
76.92 |
74.16 - 78.09 |
0.871 times |
Thu 30 October 2025 |
74.62 (-5.18%) |
76.85 |
73.93 - 77.53 |
0.7664 times |
Wed 29 October 2025 |
78.70 (4.27%) |
75.83 |
75.48 - 80.30 |
1.0645 times |
Tue 28 October 2025 |
75.48 (-4.87%) |
79.78 |
75.38 - 80.72 |
0.955 times |
Mon 27 October 2025 |
79.34 (3.36%) |
79.47 |
77.35 - 81.24 |
1.2198 times |
Fri 24 October 2025 |
76.76 (3.88%) |
76.60 |
75.30 - 79.32 |
0.9989 times |
Thu 23 October 2025 |
73.89 (2.57%) |
72.12 |
71.39 - 74.94 |
0.4942 times |
Wed 22 October 2025 |
72.04 (-6.48%) |
76.05 |
67.40 - 77.48 |
1.4258 times |
Tue 21 October 2025 |
77.03 (1.5%) |
75.32 |
72.50 - 78.44 |
1.3146 times |
Mon 20 October 2025 |
75.89 (-4.47%) |
81.86 |
74.50 - 83.72 |
0.8897 times |
Fri 17 October 2025 |
79.44 (-0.7%) |
77.50 |
76.20 - 83.20 |
1.1963 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 70.62 and 77.93 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 71.95 | | Weekly Target 3 | 76.593333333333 | | Weekly Target 4 | 79.26 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.61 (-2.8%) |
79.47 |
73.93 - 81.24 |
0.5418 times |
Fri 24 October 2025 |
76.76 (-3.37%) |
81.86 |
67.40 - 83.72 |
0.5692 times |
Fri 17 October 2025 |
79.44 (-4.61%) |
89.25 |
73.28 - 91.34 |
1.1034 times |
Fri 10 October 2025 |
83.28 (-1.94%) |
85.67 |
82.13 - 93.85 |
0.7703 times |
Fri 03 October 2025 |
84.93 (20.43%) |
72.64 |
71.95 - 91.00 |
0.9512 times |
Fri 26 September 2025 |
70.52 (-0.07%) |
68.06 |
64.20 - 77.47 |
1.1002 times |
Fri 19 September 2025 |
70.57 (12.8%) |
63.21 |
60.70 - 73.79 |
1.6952 times |
Fri 12 September 2025 |
62.56 (43.88%) |
44.23 |
43.31 - 65.75 |
2.1468 times |
Fri 05 September 2025 |
43.48 (14.48%) |
36.70 |
36.25 - 44.10 |
0.988 times |
Fri 29 August 2025 |
37.98 (0%) |
39.42 |
37.64 - 39.51 |
0.134 times |
Fri 29 August 2025 |
37.98 (-1.3%) |
38.23 |
37.55 - 40.35 |
0.5801 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 57.78 and 84.23 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 63.39 | | Monthly Target 3 | 78.62 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 105.07 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.61 (-3.19%) |
76.80 |
67.40 - 93.85 |
0.7891 times |
Tue 30 September 2025 |
77.07 (102.92%) |
36.70 |
36.25 - 77.47 |
1.4047 times |
Fri 29 August 2025 |
37.98 (-30.82%) |
45.51 |
36.33 - 49.65 |
0.9493 times |
Thu 31 July 2025 |
54.90 (7.18%) |
50.10 |
44.25 - 55.69 |
1.1077 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.2677 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.0873 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.6766 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.7561 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.3021 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.6596 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
0.7072 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 76.48 | | 20 day DMA | 80.09 | | 35 day DMA | 77.24 | | 50 day DMA | 67.52 | | 100 day DMA | 56.82 | | 150 day DMA | 50.35 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.79 | 76.38 | 77.26 | | 12 day EMA | 76.88 | 77.29 | 77.77 | | 20 day EMA | 76.63 | 76.84 | 77.07 | | 35 day EMA | 71.51 | 71.33 | 71.14 | | 50 day EMA | 66.02 | 65.67 | 65.31 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.98 | 76.83 | | 12 day SMA | 76.48 | 77.18 | 77.28 | | 20 day SMA | 80.09 | 80.61 | 81.26 | | 35 day SMA | 77.24 | 76.9 | 76.51 | | 50 day SMA | 67.52 | 66.79 | 66.06 | | 100 day SMA | 56.82 | 56.56 | 56.32 | | 150 day SMA | 50.35 | 50.09 | 49.84 | | 200 day SMA | 48.98 | 48.8 | 48.61 |
|
|
