Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 59.86 and 62.87
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 65.36 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.4923 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.6607 times | Mon 20 July 2026 | 62.08 (2.09%) | 61.29 | 60.80 - 63.11 | 0.8281 times | Fri 17 July 2026 | 60.81 (-0.28%) | 59.15 | 58.00 - 62.45 | 1.3718 times | Thu 16 July 2026 | 60.98 (-6.63%) | 66.25 | 60.53 - 66.25 | 1.0312 times | Wed 15 July 2026 | 65.31 (-2.73%) | 67.50 | 63.34 - 69.25 | 1.2529 times | Tue 14 July 2026 | 67.14 (-1.44%) | 68.20 | 66.50 - 69.40 | 1.1363 times | Mon 13 July 2026 | 68.12 (0.44%) | 66.84 | 66.00 - 69.38 | 1.3166 times | Fri 10 July 2026 | 67.82 (-1.94%) | 70.00 | 66.64 - 71.68 | 0.5155 times | Thu 09 July 2026 | 69.16 (0.25%) | 70.05 | 66.00 - 70.35 | 1.3947 times | Wed 08 July 2026 | 68.99 (-1%) | 70.78 | 66.75 - 71.00 | 0.7238 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 61.12 and 64.82
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 61.43 (1.02%) | 61.29 | 60.80 - 64.50 | 0.2945 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9082 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6894 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7493 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.0877 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.0974 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.8689 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.6894 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.1503 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 1.4646 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 4.2681 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 50.28 and 69.16
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 61.43 (-18.71%) | 75.79 | 58.00 - 76.88 | 0.4365 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9314 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3845 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.633 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6623 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0063 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9523 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6667 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8895 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4376 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.4912 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 65.43 |
| 20 day DMA | 69.02 |
| 35 day DMA | 83.33 |
| 50 day DMA | 87.28 |
| 100 day DMA | 65.45 |
| 150 day DMA | 61.39 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.35 | 63.21 |
| 12 day EMA | 66.03 | 66.87 | 67.46 |
| 20 day EMA | 70.36 | 71.3 | 72.11 |
| 35 day EMA | 75.49 | 76.32 | 77.07 |
| 50 day EMA | 82.02 | 82.86 | 83.64 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.56 | 63.26 |
| 12 day SMA | 65.43 | 66.4 | 66.84 |
| 20 day SMA | 69.02 | 70.3 | 71.65 |
| 35 day SMA | 83.33 | 84.86 | 86.04 |
| 50 day SMA | 87.28 | 87.75 | 87.39 |
| 100 day SMA | 65.45 | 65.31 | 65.14 |
| 150 day SMA | 61.39 | 61.31 | 61.23 |
| 200 day SMA | 62.81 | 62.92 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.