InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 12.39 and 13.13 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.963333333333 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.7 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.89 (-0.23%) |
13.15 |
12.63 - 13.37 |
0.672 times |
Wed 22 May 2024 |
12.92 (5.21%) |
12.41 |
12.32 - 13.27 |
1.1012 times |
Tue 21 May 2024 |
12.28 (0.57%) |
12.18 |
12.00 - 12.53 |
0.367 times |
Mon 20 May 2024 |
12.21 (1.67%) |
12.17 |
12.00 - 12.49 |
0.562 times |
Fri 17 May 2024 |
12.01 (0.25%) |
12.03 |
11.77 - 12.22 |
0.5749 times |
Thu 16 May 2024 |
11.98 (-1.56%) |
12.18 |
11.80 - 12.80 |
1.11 times |
Wed 15 May 2024 |
12.17 (10.24%) |
11.16 |
11.02 - 12.54 |
1.7127 times |
Tue 14 May 2024 |
11.04 (-0.18%) |
11.00 |
10.91 - 11.68 |
0.7529 times |
Mon 13 May 2024 |
11.06 (2.6%) |
10.78 |
10.66 - 11.70 |
1.2686 times |
Fri 10 May 2024 |
10.78 (-6.26%) |
11.63 |
10.41 - 11.71 |
1.8788 times |
Thu 09 May 2024 |
11.50 (9.84%) |
10.18 |
9.51 - 11.79 |
5.5397 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 12.45 and 13.82 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.753333333333 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.89 (7.33%) |
12.17 |
12.00 - 13.37 |
0.4669 times |
Fri 17 May 2024 |
12.01 (11.41%) |
10.78 |
10.66 - 12.80 |
0.9363 times |
Fri 10 May 2024 |
10.78 (60.42%) |
6.81 |
6.60 - 11.79 |
6.2868 times |
Fri 03 May 2024 |
6.72 (13.51%) |
5.95 |
5.80 - 6.92 |
0.3348 times |
Fri 26 April 2024 |
5.92 (2.07%) |
5.84 |
5.46 - 6.92 |
0.5213 times |
Fri 19 April 2024 |
5.80 (-8.37%) |
6.33 |
5.62 - 6.35 |
0.2928 times |
Fri 12 April 2024 |
6.33 (-7.73%) |
6.89 |
6.19 - 7.06 |
0.2288 times |
Fri 05 April 2024 |
6.86 (3.94%) |
6.60 |
6.40 - 7.56 |
0.3973 times |
Thu 28 March 2024 |
6.60 (4.93%) |
6.35 |
5.89 - 6.74 |
0.242 times |
Fri 22 March 2024 |
6.29 (-0.16%) |
6.35 |
6.08 - 6.81 |
0.2929 times |
Fri 15 March 2024 |
6.30 (-12.26%) |
7.13 |
5.93 - 7.21 |
0.6373 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 9.38 and 16.89 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.89 (120.72%) |
5.86 |
5.86 - 13.37 |
2.4079 times |
Tue 30 April 2024 |
5.84 (-11.52%) |
6.60 |
5.46 - 7.56 |
0.4949 times |
Thu 28 March 2024 |
6.60 (-10.81%) |
7.42 |
5.89 - 7.74 |
0.5494 times |
Thu 29 February 2024 |
7.40 (-28.64%) |
10.57 |
6.78 - 12.48 |
1.26 times |
Wed 31 January 2024 |
10.37 (27.4%) |
8.00 |
7.30 - 11.28 |
0.7497 times |
Fri 29 December 2023 |
8.14 (20.41%) |
6.76 |
6.70 - 9.29 |
0.5544 times |
Thu 30 November 2023 |
6.76 (-9.87%) |
7.41 |
5.71 - 9.68 |
0.9126 times |
Tue 31 October 2023 |
7.50 (-12.08%) |
8.55 |
6.63 - 9.37 |
0.6198 times |
Fri 29 September 2023 |
8.53 (-34.38%) |
13.20 |
7.40 - 13.49 |
1.2213 times |
Thu 31 August 2023 |
13.00 (1.33%) |
12.81 |
10.12 - 15.36 |
1.2301 times |
Mon 31 July 2023 |
12.83 (13.24%) |
11.54 |
9.96 - 14.06 |
0.7867 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 11.78 | | 20 day DMA | 9.59 | | 35 day DMA | 8.12 | | 50 day DMA | 7.63 | | 100 day DMA | 8.19 | | 150 day DMA | 8.11 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.27 | 11.95 | | 12 day EMA | 11.38 | 11.1 | 10.77 | | 20 day EMA | 10.29 | 10.02 | 9.71 | | 35 day EMA | 9.12 | 8.9 | 8.66 | | 50 day EMA | 8.05 | 7.85 | 7.64 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.28 | 12.13 | | 12 day SMA | 11.78 | 11.26 | 10.75 | | 20 day SMA | 9.59 | 9.23 | 8.9 | | 35 day SMA | 8.12 | 7.95 | 7.79 | | 50 day SMA | 7.63 | 7.5 | 7.37 | | 100 day SMA | 8.19 | 8.13 | 8.09 | | 150 day SMA | 8.11 | 8.07 | 8.04 | | 200 day SMA | 8.57 | 8.58 | 8.58 |
|
|
