GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.06 and 2.64

Daily Target 11.6
Daily Target 21.93
Daily Target 32.1766666666667
Daily Target 42.51
Daily Target 52.76

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (27.53%) 1.92 1.84 - 2.42 8.528 times
Fri 20 February 2026 1.78 (-4.3%) 1.83 1.75 - 1.85 0.1999 times
Thu 19 February 2026 1.86 (0%) 1.87 1.75 - 1.90 0.1344 times
Wed 18 February 2026 1.86 (3.33%) 1.80 1.78 - 1.91 0.126 times
Tue 17 February 2026 1.80 (-10.89%) 1.96 1.78 - 1.99 0.2524 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0895 times
Fri 13 February 2026 2.02 (-0.98%) 2.01 1.99 - 2.13 0.0895 times
Thu 12 February 2026 2.04 (-7.27%) 2.15 1.99 - 2.15 0.2538 times
Wed 11 February 2026 2.20 (2.33%) 2.19 2.05 - 2.22 0.138 times
Tue 10 February 2026 2.15 (-2.27%) 2.20 2.13 - 2.35 0.1885 times
Mon 09 February 2026 2.20 (0%) 2.24 2.11 - 2.29 0.194 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 2.06 and 2.64

Weekly Target 11.6
Weekly Target 21.93
Weekly Target 32.1766666666667
Weekly Target 42.51
Weekly Target 52.76

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (27.53%) 1.92 1.84 - 2.42 2.2227 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.1858 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0233 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.2251 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.5578 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.1709 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.509 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 2.4212 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.4514 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.2326 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.1441 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.44 and 2.59

Monthly Target 11.16
Monthly Target 21.71
Monthly Target 32.3066666666667
Monthly Target 42.86
Monthly Target 53.46

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-14.02%) 2.55 1.75 - 2.90 0.0737 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1514 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0316 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0271 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.1394 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0568 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.7969 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1284 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3643 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2303 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.868 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.03
20 day DMA 2.16
35 day DMA 2.31
50 day DMA 2.27
100 day DMA 2.93
150 day DMA 2.03
200 day DMA 1.59

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.871.92
12 day EMA2.052.012.05
20 day EMA2.132.122.16
35 day EMA2.232.232.26
50 day EMA2.332.332.35

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.861.91
12 day SMA2.032.012.04
20 day SMA2.162.172.22
35 day SMA2.312.32.3
50 day SMA2.272.292.32
100 day SMA2.932.912.9
150 day SMA2.032.012
200 day SMA1.591.581.57
Back to top | Use Dark Theme