GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 5.51 and 6 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.4 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.77 (-7.97%) |
6.08 |
5.73 - 6.22 |
0.0833 times |
Thu 30 October 2025 |
6.27 (-5.57%) |
6.42 |
6.18 - 6.77 |
0.0737 times |
Wed 29 October 2025 |
6.64 (-5.01%) |
6.92 |
6.51 - 7.19 |
0.1324 times |
Tue 28 October 2025 |
6.99 (-20.11%) |
9.52 |
6.62 - 9.89 |
1.7336 times |
Mon 27 October 2025 |
8.75 (-8.76%) |
8.80 |
8.63 - 9.20 |
0.0858 times |
Fri 24 October 2025 |
9.59 (5.27%) |
8.38 |
8.38 - 10.10 |
0.1591 times |
Thu 23 October 2025 |
9.11 (-16.8%) |
11.45 |
7.71 - 19.28 |
1.3168 times |
Wed 22 October 2025 |
10.95 (-4.78%) |
10.56 |
8.84 - 11.00 |
0.0852 times |
Tue 21 October 2025 |
11.50 (4007.14%) |
12.97 |
10.11 - 12.97 |
0.1 times |
Mon 20 October 2025 |
0.28 (-22.22%) |
0.36 |
0.27 - 0.39 |
6.2301 times |
Fri 17 October 2025 |
0.36 (-16.28%) |
0.43 |
0.30 - 0.63 |
19.7223 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 3.67 and 7.83 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.77 (-39.83%) |
8.80 |
5.73 - 9.89 |
0.0356 times |
Fri 24 October 2025 |
9.59 (2563.89%) |
0.36 |
0.27 - 19.28 |
0.133 times |
Fri 17 October 2025 |
0.36 (71.43%) |
0.21 |
0.17 - 1.10 |
7.105 times |
Fri 10 October 2025 |
0.21 (5%) |
0.19 |
0.18 - 0.28 |
0.1352 times |
Fri 03 October 2025 |
0.20 (11.11%) |
0.18 |
0.16 - 0.22 |
0.1266 times |
Fri 26 September 2025 |
0.18 (-21.74%) |
0.22 |
0.18 - 0.24 |
0.091 times |
Fri 19 September 2025 |
0.23 (-20.69%) |
0.28 |
0.22 - 0.29 |
0.0891 times |
Fri 12 September 2025 |
0.29 (26.09%) |
0.31 |
0.20 - 0.40 |
1.3888 times |
Fri 05 September 2025 |
0.23 (43.75%) |
0.16 |
0.14 - 0.26 |
0.8779 times |
Fri 29 August 2025 |
0.16 (0%) |
0.18 |
0.15 - 0.18 |
0.0178 times |
Fri 29 August 2025 |
0.16 (-5.88%) |
0.18 |
0.15 - 0.18 |
0.1364 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 2.97 and 22.08 | Monthly Target 1 | -10.7 | | Monthly Target 2 | -2.47 | | Monthly Target 3 | 8.4066666666667 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.77 (3294.12%) |
0.18 |
0.17 - 19.28 |
5.4714 times |
Tue 30 September 2025 |
0.17 (6.25%) |
0.16 |
0.14 - 0.40 |
1.8334 times |
Fri 29 August 2025 |
0.16 (-30.43%) |
0.23 |
0.14 - 0.26 |
0.7103 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.1144 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.3247 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.2052 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
0.7737 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.3752 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.1536 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.038 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.059 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.39 | | 20 day DMA | 3.95 | | 35 day DMA | 2.35 | | 50 day DMA | 1.7 | | 100 day DMA | 0.98 | | 150 day DMA | 0.74 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 7.06 | 7.45 | | 12 day EMA | 5.99 | 6.03 | 5.99 | | 20 day EMA | 4.81 | 4.71 | 4.55 | | 35 day EMA | 3.43 | 3.29 | 3.11 | | 50 day EMA | 2.08 | 1.93 | 1.75 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 7.65 | 8.22 | | 12 day SMA | 6.39 | 5.98 | 5.47 | | 20 day SMA | 3.95 | 3.67 | 3.37 | | 35 day SMA | 2.35 | 2.19 | 2.02 | | 50 day SMA | 1.7 | 1.59 | 1.47 | | 100 day SMA | 0.98 | 0.92 | 0.86 | | 150 day SMA | 0.74 | 0.71 | 0.67 | | 200 day SMA | 0.67 | 0.65 | 0.62 |
|
|
