Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.42 and 3.6
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.55 (-4.31%) | 3.62 | 3.46 - 3.64 | 0.502 times | Mon 31 August 2026 | 3.71 (1.09%) | 3.73 | 3.63 - 3.84 | 0.4947 times | Fri 28 August 2026 | 3.67 (1.66%) | 3.68 | 3.63 - 3.75 | 0.6783 times | Thu 27 August 2026 | 3.61 (-9.07%) | 3.95 | 3.57 - 4.02 | 2.3982 times | Wed 26 August 2026 | 3.97 (-0.75%) | 3.99 | 3.93 - 4.07 | 0.344 times | Tue 25 August 2026 | 4.00 (-0.5%) | 4.02 | 3.95 - 4.17 | 0.8776 times | Mon 24 August 2026 | 4.02 (1.77%) | 4.02 | 3.94 - 4.12 | 0.6576 times | Fri 21 August 2026 | 3.95 (0%) | 3.90 | 3.86 - 4.29 | 1.1718 times | Thu 20 August 2026 | 3.95 (-0.5%) | 3.99 | 3.88 - 4.05 | 0.8691 times | Wed 19 August 2026 | 3.97 (1.28%) | 3.83 | 3.70 - 4.16 | 2.0067 times | Tue 18 August 2026 | 3.92 (-12.3%) | 4.80 | 3.83 - 7.52 | 39.5607 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.32 and 3.7
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.55 (-3.27%) | 3.73 | 3.46 - 3.84 | 0.0751 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3733 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 3.472 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4994 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 3.1749 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.1051 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0118 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0843 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.1286 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 1.0756 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.683 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.42 and 3.6
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.55 (-4.31%) | 3.62 | 3.46 - 3.64 | 0.0036 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.722 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2614 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.653 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.554 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2519 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5624 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9952 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4784 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5181 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.444 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.13 |
| 35 day DMA | 5.4 |
| 50 day DMA | 3.94 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.78 | 3.81 |
| 12 day EMA | 3.94 | 4.01 | 4.06 |
| 20 day EMA | 4.15 | 4.21 | 4.26 |
| 35 day EMA | 3.82 | 3.84 | 3.85 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.79 | 3.85 |
| 12 day SMA | 3.9 | 3.96 | 4.06 |
| 20 day SMA | 4.13 | 4.17 | 4.22 |
| 35 day SMA | 5.4 | 5.31 | 5.22 |
| 50 day SMA | 3.94 | 3.88 | 3.82 |
| 100 day SMA | 2.39 | 2.36 | 2.34 |
| 150 day SMA | 2.23 | 2.23 | 2.22 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.