GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 6.88 and 7.81

Daily Target 16.61
Daily Target 27.14
Daily Target 37.54
Daily Target 48.07
Daily Target 58.47

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 17 July 2026 7.67 (-4.13%) 7.94 7.01 - 7.94 1.5643 times
Thu 16 July 2026 8.00 (1532.65%) 9.57 7.70 - 9.99 0.228 times
Wed 15 July 2026 0.49 (6.52%) 0.46 0.46 - 0.52 1.3482 times
Tue 14 July 2026 0.46 (-14.81%) 0.51 0.46 - 0.52 1.578 times
Mon 13 July 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 0.4017 times
Fri 10 July 2026 0.55 (0%) 0.56 0.54 - 0.57 0.1712 times
Thu 09 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.61 0.2342 times
Wed 08 July 2026 0.56 (-5.08%) 0.59 0.53 - 0.59 0.8086 times
Tue 07 July 2026 0.59 (-6.35%) 0.66 0.57 - 0.66 0.6455 times
Mon 06 July 2026 0.63 (8.62%) 0.58 0.57 - 0.71 3.0203 times
Thu 02 July 2026 0.58 (9.43%) 0.54 0.54 - 0.59 1.0248 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 4.07 and 13.6

Weekly Target 1-3.49
Weekly Target 22.09
Weekly Target 36.04
Weekly Target 411.62
Weekly Target 515.57

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 17 July 2026 7.67 (1294.55%) 0.56 0.46 - 9.99 0.9061 times
Fri 10 July 2026 0.55 (-5.17%) 0.58 0.53 - 0.71 0.8636 times
Thu 02 July 2026 0.58 (18.37%) 0.53 0.47 - 0.59 0.5484 times
Fri 26 June 2026 0.49 (-15.52%) 0.59 0.46 - 0.59 0.7478 times
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 2.8809 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.5804 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.9953 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.8481 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.7431 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.8863 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.7145 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 4.07 and 13.6

Monthly Target 1-3.49
Monthly Target 22.09
Monthly Target 36.04
Monthly Target 411.62
Monthly Target 515.57

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 17 July 2026 7.67 (1403.92%) 0.51 0.46 - 9.99 0.022 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.0592 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0503 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.2043 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.051 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.181 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.2249 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.047 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0403 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 9.12 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 3.0554 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 3.43
12 day DMA 1.76
20 day DMA 1.26
35 day DMA 1
50 day DMA 0.95
100 day DMA 1.25
150 day DMA 1.59
200 day DMA 2.09

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.563.010.51
12 day EMA2.61.680.53
20 day EMA1.881.270.56
35 day EMA1.391.020.61
50 day EMA1.220.960.67

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.432.010.52
12 day SMA1.761.170.54
20 day SMA1.260.90.53
35 day SMA10.810.6
50 day SMA0.950.810.67
100 day SMA1.251.21.14
150 day SMA1.591.561.53
200 day SMA2.092.062.02
Back to top | Use Dark Theme