GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 2.05 and 2.29 | Daily Target 1 | 2 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.24 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.48 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (-6.03%) |
2.33 |
2.15 - 2.39 |
0.5461 times |
Wed 17 December 2025 |
2.32 (-4.53%) |
2.40 |
2.30 - 2.45 |
0.4591 times |
Tue 16 December 2025 |
2.43 (-5.81%) |
2.56 |
2.32 - 2.56 |
1.3768 times |
Mon 15 December 2025 |
2.58 (-9.15%) |
2.90 |
2.57 - 2.92 |
0.659 times |
Fri 12 December 2025 |
2.84 (-12.35%) |
3.17 |
2.51 - 3.17 |
2.2292 times |
Thu 11 December 2025 |
3.24 (-2.7%) |
3.32 |
3.22 - 3.34 |
0.5717 times |
Wed 10 December 2025 |
3.33 (2.78%) |
3.39 |
3.24 - 3.39 |
0.6019 times |
Tue 09 December 2025 |
3.24 (-4.42%) |
3.39 |
3.15 - 3.42 |
0.9563 times |
Mon 08 December 2025 |
3.39 (0.89%) |
3.46 |
3.26 - 3.49 |
1.2039 times |
Fri 05 December 2025 |
3.36 (0%) |
3.20 |
3.16 - 3.64 |
1.3959 times |
Thu 04 December 2025 |
3.36 (18.73%) |
2.85 |
2.85 - 3.68 |
9.1709 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 1.78 and 2.55 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (-23.24%) |
2.90 |
2.15 - 2.92 |
0.1564 times |
Fri 12 December 2025 |
2.84 (-15.48%) |
3.46 |
2.51 - 3.49 |
0.2861 times |
Fri 05 December 2025 |
3.36 (13.51%) |
2.96 |
2.61 - 3.68 |
0.775 times |
Fri 28 November 2025 |
2.96 (-1.33%) |
2.88 |
2.77 - 3.09 |
0.141 times |
Fri 21 November 2025 |
3.00 (-32.28%) |
4.43 |
2.85 - 4.86 |
0.481 times |
Fri 14 November 2025 |
4.43 (5.48%) |
4.37 |
3.90 - 5.00 |
0.4539 times |
Fri 07 November 2025 |
4.20 (-27.21%) |
5.02 |
4.16 - 6.30 |
0.33 times |
Fri 31 October 2025 |
5.77 (0%) |
6.08 |
5.73 - 6.22 |
0.0609 times |
Fri 31 October 2025 |
5.77 (-39.83%) |
8.80 |
5.73 - 9.89 |
1.5428 times |
Fri 24 October 2025 |
9.59 (2563.89%) |
0.36 |
0.27 - 19.28 |
5.773 times |
Fri 17 October 2025 |
0.36 (71.43%) |
0.21 |
0.17 - 1.10 |
308.316 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 1.4 and 2.93 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (-26.35%) |
2.96 |
2.15 - 3.68 |
0.0208 times |
Fri 28 November 2025 |
2.96 (-48.7%) |
5.02 |
2.77 - 6.30 |
0.0241 times |
Fri 31 October 2025 |
5.77 (3294.12%) |
0.18 |
0.17 - 19.28 |
5.5537 times |
Tue 30 September 2025 |
0.17 (6.25%) |
0.16 |
0.14 - 0.40 |
1.8606 times |
Fri 29 August 2025 |
0.16 (-30.43%) |
0.23 |
0.14 - 0.26 |
0.7209 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.1161 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.3296 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.2083 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
0.7852 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.3808 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.1559 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.93 | | 20 day DMA | 2.92 | | 35 day DMA | 3.66 | | 50 day DMA | 3.89 | | 100 day DMA | 2.05 | | 150 day DMA | 1.46 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.61 | 2.76 | | 12 day EMA | 2.79 | 2.9 | 3 | | 20 day EMA | 3 | 3.09 | 3.17 | | 35 day EMA | 3.19 | 3.25 | 3.31 | | 50 day EMA | 3.44 | 3.49 | 3.54 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.68 | 2.88 | | 12 day SMA | 2.93 | 2.97 | 3.02 | | 20 day SMA | 2.92 | 2.98 | 3.05 | | 35 day SMA | 3.66 | 3.78 | 3.92 | | 50 day SMA | 3.89 | 3.85 | 3.81 | | 100 day SMA | 2.05 | 2.03 | 2.01 | | 150 day SMA | 1.46 | 1.44 | 1.43 | | 200 day SMA | 1.17 | 1.16 | 1.15 |
|
|
