Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 2.67 and 2.87
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.91 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (3.42%) | 2.67 | 2.61 - 2.81 | 0.3643 times | Fri 02 October 2026 | 2.63 (2.73%) | 2.56 | 2.55 - 2.75 | 0.2853 times | Thu 01 October 2026 | 2.56 (-12.33%) | 2.94 | 2.53 - 3.06 | 0.2601 times | Wed 30 September 2026 | 2.92 (2.46%) | 2.82 | 2.76 - 3.06 | 0.4356 times | Tue 29 September 2026 | 2.85 (1.42%) | 2.82 | 2.73 - 2.90 | 0.2483 times | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 1.3647 times | Fri 25 September 2026 | 3.29 (-6%) | 3.54 | 3.26 - 3.55 | 0.287 times | Thu 24 September 2026 | 3.50 (-6.67%) | 3.56 | 3.36 - 3.70 | 0.4953 times | Wed 23 September 2026 | 3.75 (5.93%) | 3.76 | 3.42 - 4.20 | 5.9982 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.54 | 3.47 - 3.60 | 0.2613 times | Mon 21 September 2026 | 3.48 (0.87%) | 3.48 | 3.46 - 3.65 | 0.2805 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.67 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (3.42%) | 2.67 | 2.61 - 2.81 | 0.1163 times | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 0.8282 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 2.3378 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.1744 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.0869 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.1595 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3126 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 2.9074 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4182 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.6587 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.088 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.36 and 2.89
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-6.85%) | 2.94 | 2.53 - 3.06 | 0.0335 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.3898 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7295 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2641 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6598 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5597 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2753 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5683 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 2.0159 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.5041 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5235 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.49 |
| 50 day DMA | 4.04 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.89 |
| 12 day EMA | 3.01 | 3.06 | 3.14 |
| 20 day EMA | 3.24 | 3.29 | 3.36 |
| 35 day EMA | 3.76 | 3.82 | 3.89 |
| 50 day EMA | 4.22 | 4.28 | 4.35 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.75 | 2.89 |
| 12 day SMA | 3.13 | 3.19 | 3.25 |
| 20 day SMA | 3.24 | 3.28 | 3.32 |
| 35 day SMA | 3.49 | 3.53 | 3.6 |
| 50 day SMA | 4.04 | 4.14 | 4.24 |
| 100 day SMA | 2.91 | 2.89 | 2.87 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.