Use Dark Theme
bell notificationshomepagelogin

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.65 and 0.72

Daily Target 10.63
Daily Target 20.66
Daily Target 30.69666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.70 (-2.78%) 0.72 0.66 - 0.73 0.9412 times
Fri 17 January 2025 0.72 (0%) 0.73 0.70 - 0.74 0.5824 times
Fri 17 January 2025 0.72 (2.86%) 0.73 0.70 - 0.74 0.5824 times
Thu 16 January 2025 0.70 (0%) 0.70 0.68 - 0.73 0.6052 times
Wed 15 January 2025 0.70 (-5.41%) 0.74 0.69 - 0.75 1.3852 times
Tue 14 January 2025 0.74 (1.37%) 0.75 0.72 - 0.77 1.1562 times
Mon 13 January 2025 0.73 (-6.41%) 0.79 0.71 - 0.79 0.888 times
Fri 10 January 2025 0.78 (1.3%) 0.79 0.76 - 0.79 0.8891 times
Wed 08 January 2025 0.77 (0%) 0.83 0.76 - 0.86 1.4851 times
Wed 08 January 2025 0.77 (-9.41%) 0.83 0.76 - 0.86 1.4851 times
Tue 07 January 2025 0.85 (-3.41%) 0.90 0.82 - 0.90 0.9102 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.65 and 0.72

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.70 (-2.78%) 0.72 0.66 - 0.73 0.1383 times
Fri 17 January 2025 0.72 (0%) 0.73 0.70 - 0.74 0.0856 times
Fri 17 January 2025 0.72 (-7.69%) 0.79 0.68 - 0.79 0.6787 times
Fri 10 January 2025 0.78 (1.3%) 0.83 0.76 - 0.86 0.349 times
Wed 08 January 2025 0.77 (-8.33%) 0.84 0.76 - 0.90 0.4903 times
Fri 03 January 2025 0.84 (-3.45%) 0.88 0.81 - 0.93 1.5074 times
Fri 27 December 2024 0.87 (-4.4%) 0.92 0.85 - 0.96 0.6158 times
Fri 20 December 2024 0.91 (-21.55%) 1.23 0.82 - 1.26 3.5691 times
Fri 13 December 2024 1.16 (3.57%) 1.05 1.01 - 1.23 1.9117 times
Tue 26 November 2024 1.12 (0%) 1.06 1.00 - 1.24 0.6541 times
Tue 26 November 2024 1.12 (1.82%) 1.15 0.99 - 1.24 0.9578 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.55 and 0.82

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.76333333333333
Monthly Target 40.87
Monthly Target 51.03

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.70 (-17.65%) 0.91 0.66 - 0.93 0.0848 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1929 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.6618 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 8.4999 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.2953 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.1522 times
Wed 31 July 2024 1.68 (-11.11%) 1.99 1.68 - 2.13 0.0092 times
Fri 28 June 2024 1.89 (-39.23%) 3.24 1.87 - 3.50 0.0273 times
Fri 31 May 2024 3.11 (37%) 2.27 2.10 - 4.09 0.065 times
Tue 30 April 2024 2.27 (-23.83%) 3.00 2.09 - 3.27 0.0116 times
Thu 28 March 2024 2.98 (-30.7%) 4.28 2.50 - 5.41 0.0291 times

 monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.81
35 day DMA 0.9
50 day DMA 1.13
100 day DMA 0.95
150 day DMA 1.2
200 day DMA 1.53

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.750.760.77
20 day EMA0.830.840.85
35 day EMA1.011.031.05
50 day EMA1.191.211.23

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.760.770.78
20 day SMA0.810.820.83
35 day SMA0.90.920.93
50 day SMA1.131.161.19
100 day SMA0.950.950.95
150 day SMA1.21.211.22
200 day SMA1.531.541.55
Back to top Use Dark Theme