GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.73 and 0.75

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74
Daily Target 40.75
Daily Target 50.76

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.73 - 0.75 0.817 times
Mon 01 June 2026 0.75 (-3.85%) 0.77 0.72 - 0.82 1.5281 times
Fri 29 May 2026 0.78 (-1.27%) 0.81 0.77 - 0.84 0.8845 times
Thu 28 May 2026 0.79 (1.28%) 0.80 0.79 - 0.81 1.3751 times
Wed 27 May 2026 0.78 (1.3%) 0.79 0.76 - 0.79 0.7191 times
Tue 26 May 2026 0.77 (-6.1%) 0.80 0.76 - 0.82 1.6829 times
Fri 22 May 2026 0.82 (0%) 0.80 0.80 - 0.86 0.9129 times
Thu 21 May 2026 0.82 (3.8%) 0.80 0.78 - 0.82 0.5026 times
Wed 20 May 2026 0.79 (0%) 0.79 0.74 - 0.80 0.8173 times
Tue 19 May 2026 0.79 (-2.47%) 0.80 0.76 - 0.81 0.7604 times
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.79 - 0.86 1.0909 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.68 and 0.78

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (-5.13%) 0.77 0.72 - 0.82 0.1829 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.3636 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.3186 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.38 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.3063 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 0.5026 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.174 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.4775 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.6047 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6898 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4273 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.68 and 0.78

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.76
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (-5.13%) 0.77 0.72 - 0.82 0.0035 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0387 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1574 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0393 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1395 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1733 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0362 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.031 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 7.0269 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.3541 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.9121 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.92
50 day DMA 1.1
100 day DMA 1.67
150 day DMA 2.22
200 day DMA 1.96

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.790.80.81
20 day EMA0.840.850.86
35 day EMA0.9911.02
50 day EMA1.121.141.16

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.79
12 day SMA0.790.80.81
20 day SMA0.820.830.84
35 day SMA0.920.930.94
50 day SMA1.11.131.15
100 day SMA1.671.681.69
150 day SMA2.222.272.33
200 day SMA1.961.961.96
Back to top | Use Dark Theme