GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.65 and 0.72 Daily Target 1 | 0.63 | Daily Target 2 | 0.66 | Daily Target 3 | 0.69666666666667 | Daily Target 4 | 0.73 | Daily Target 5 | 0.77 |
Daily price and volume Genprex Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.70 (-2.78%) |
0.72 |
0.66 - 0.73 |
0.9412 times |
Fri 17 January 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.74 |
0.5824 times |
Fri 17 January 2025 |
0.72 (2.86%) |
0.73 |
0.70 - 0.74 |
0.5824 times |
Thu 16 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.73 |
0.6052 times |
Wed 15 January 2025 |
0.70 (-5.41%) |
0.74 |
0.69 - 0.75 |
1.3852 times |
Tue 14 January 2025 |
0.74 (1.37%) |
0.75 |
0.72 - 0.77 |
1.1562 times |
Mon 13 January 2025 |
0.73 (-6.41%) |
0.79 |
0.71 - 0.79 |
0.888 times |
Fri 10 January 2025 |
0.78 (1.3%) |
0.79 |
0.76 - 0.79 |
0.8891 times |
Wed 08 January 2025 |
0.77 (0%) |
0.83 |
0.76 - 0.86 |
1.4851 times |
Wed 08 January 2025 |
0.77 (-9.41%) |
0.83 |
0.76 - 0.86 |
1.4851 times |
Tue 07 January 2025 |
0.85 (-3.41%) |
0.90 |
0.82 - 0.90 |
0.9102 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.65 and 0.72 Weekly Target 1 | 0.63 | Weekly Target 2 | 0.66 | Weekly Target 3 | 0.69666666666667 | Weekly Target 4 | 0.73 | Weekly Target 5 | 0.77 |
Weekly price and volumes for Genprex Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.70 (-2.78%) |
0.72 |
0.66 - 0.73 |
0.1383 times |
Fri 17 January 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.74 |
0.0856 times |
Fri 17 January 2025 |
0.72 (-7.69%) |
0.79 |
0.68 - 0.79 |
0.6787 times |
Fri 10 January 2025 |
0.78 (1.3%) |
0.83 |
0.76 - 0.86 |
0.349 times |
Wed 08 January 2025 |
0.77 (-8.33%) |
0.84 |
0.76 - 0.90 |
0.4903 times |
Fri 03 January 2025 |
0.84 (-3.45%) |
0.88 |
0.81 - 0.93 |
1.5074 times |
Fri 27 December 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.96 |
0.6158 times |
Fri 20 December 2024 |
0.91 (-21.55%) |
1.23 |
0.82 - 1.26 |
3.5691 times |
Fri 13 December 2024 |
1.16 (3.57%) |
1.05 |
1.01 - 1.23 |
1.9117 times |
Tue 26 November 2024 |
1.12 (0%) |
1.06 |
1.00 - 1.24 |
0.6541 times |
Tue 26 November 2024 |
1.12 (1.82%) |
1.15 |
0.99 - 1.24 |
0.9578 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.55 and 0.82 Monthly Target 1 | 0.49 | Monthly Target 2 | 0.6 | Monthly Target 3 | 0.76333333333333 | Monthly Target 4 | 0.87 | Monthly Target 5 | 1.03 |
Monthly price and volumes Genprex Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.70 (-17.65%) |
0.91 |
0.66 - 0.93 |
0.0848 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1929 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.6618 times |
Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
8.4999 times |
Mon 30 September 2024 |
0.36 (-47.06%) |
0.69 |
0.28 - 0.80 |
0.2953 times |
Fri 30 August 2024 |
0.68 (-59.52%) |
1.68 |
0.56 - 1.70 |
0.1522 times |
Wed 31 July 2024 |
1.68 (-11.11%) |
1.99 |
1.68 - 2.13 |
0.0092 times |
Fri 28 June 2024 |
1.89 (-39.23%) |
3.24 |
1.87 - 3.50 |
0.0273 times |
Fri 31 May 2024 |
3.11 (37%) |
2.27 |
2.10 - 4.09 |
0.065 times |
Tue 30 April 2024 |
2.27 (-23.83%) |
3.00 |
2.09 - 3.27 |
0.0116 times |
Thu 28 March 2024 |
2.98 (-30.7%) |
4.28 |
2.50 - 5.41 |
0.0291 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
DMA period | DMA value | 5 day DMA | 0.71 | 12 day DMA | 0.76 | 20 day DMA | 0.81 | 35 day DMA | 0.9 | 50 day DMA | 1.13 | 100 day DMA | 0.95 | 150 day DMA | 1.2 | 200 day DMA | 1.53 | EMA (exponential moving average) of Genprex Inc GNPX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.72 | 0.73 | 0.73 | 12 day EMA | 0.75 | 0.76 | 0.77 | 20 day EMA | 0.83 | 0.84 | 0.85 | 35 day EMA | 1.01 | 1.03 | 1.05 | 50 day EMA | 1.19 | 1.21 | 1.23 |
SMA (simple moving average) of Genprex Inc GNPX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.71 | 0.72 | 0.72 | 12 day SMA | 0.76 | 0.77 | 0.78 | 20 day SMA | 0.81 | 0.82 | 0.83 | 35 day SMA | 0.9 | 0.92 | 0.93 | 50 day SMA | 1.13 | 1.16 | 1.19 | 100 day SMA | 0.95 | 0.95 | 0.95 | 150 day SMA | 1.2 | 1.21 | 1.22 | 200 day SMA | 1.53 | 1.54 | 1.55 |
|
|