BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 2 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.07 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (-0.49%) |
1.99 |
1.97 - 2.03 |
1.054 times |
Thu 28 August 2025 |
2.03 (0.5%) |
2.02 |
2.01 - 2.06 |
0.6181 times |
Wed 27 August 2025 |
2.02 (-1.94%) |
2.05 |
1.99 - 2.06 |
0.7477 times |
Tue 26 August 2025 |
2.06 (2.49%) |
2.03 |
2.01 - 2.10 |
1.1124 times |
Mon 25 August 2025 |
2.01 (0%) |
1.99 |
1.97 - 2.05 |
1.0269 times |
Fri 22 August 2025 |
2.01 (6.35%) |
1.90 |
1.89 - 2.03 |
1.2499 times |
Thu 21 August 2025 |
1.89 (-0.53%) |
1.87 |
1.82 - 1.90 |
0.762 times |
Wed 20 August 2025 |
1.90 (-2.06%) |
1.92 |
1.87 - 1.94 |
1.0755 times |
Tue 19 August 2025 |
1.94 (-2.51%) |
2.04 |
1.93 - 2.04 |
1.0887 times |
Mon 18 August 2025 |
1.99 (-0.5%) |
2.01 |
1.91 - 2.02 |
1.2648 times |
Fri 15 August 2025 |
2.00 (9.29%) |
1.84 |
1.81 - 2.05 |
2.5613 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 2 and 2.13 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (0.5%) |
1.99 |
1.97 - 2.10 |
0.4759 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.01 |
1.82 - 2.04 |
0.5679 times |
Fri 15 August 2025 |
2.00 (11.11%) |
1.77 |
1.70 - 2.05 |
0.8758 times |
Fri 08 August 2025 |
1.80 (0.56%) |
1.86 |
1.80 - 1.92 |
0.3709 times |
Fri 01 August 2025 |
1.79 (-15.96%) |
2.16 |
1.75 - 2.19 |
1.1014 times |
Fri 25 July 2025 |
2.13 (12.7%) |
1.90 |
1.89 - 2.28 |
1.5164 times |
Fri 18 July 2025 |
1.89 (1.07%) |
1.88 |
1.80 - 1.96 |
0.9713 times |
Fri 11 July 2025 |
1.87 (5.65%) |
1.73 |
1.65 - 1.99 |
1.4445 times |
Thu 03 July 2025 |
1.77 (21.23%) |
1.54 |
1.51 - 1.79 |
1.5141 times |
Fri 27 June 2025 |
1.46 (-3.95%) |
1.50 |
1.39 - 1.57 |
1.1618 times |
Fri 20 June 2025 |
1.52 (-7.32%) |
1.73 |
1.51 - 1.75 |
0.9333 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.86 and 2.26 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.4672 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.1064 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.1684 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.0905 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.1244 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.0857 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.1845 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.4063 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.8457 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.5211 times |
Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.4449 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 1.98 | | 20 day DMA | 1.91 | | 35 day DMA | 1.92 | | 50 day DMA | 1.83 | | 100 day DMA | 1.57 | | 150 day DMA | 1.49 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.01 | 2 | | 12 day EMA | 1.98 | 1.97 | 1.96 | | 20 day EMA | 1.95 | 1.94 | 1.93 | | 35 day EMA | 1.88 | 1.87 | 1.86 | | 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.03 | 2 | | 12 day SMA | 1.98 | 1.96 | 1.94 | | 20 day SMA | 1.91 | 1.9 | 1.89 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 1.83 | 1.82 | 1.81 | | 100 day SMA | 1.57 | 1.57 | 1.56 | | 150 day SMA | 1.49 | 1.48 | 1.48 | | 200 day SMA | 1.51 | 1.5 | 1.5 |
|
|
