Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 4.34 and 5.4
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 6.26 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (-18.95%) | 5.82 | 4.81 - 5.87 | 1.047 times | Thu 04 June 2026 | 6.07 (0.33%) | 5.87 | 5.61 - 6.19 | 0.7786 times | Wed 03 June 2026 | 6.05 (-5.32%) | 6.43 | 5.93 - 6.47 | 0.7604 times | Tue 02 June 2026 | 6.39 (1.43%) | 6.31 | 6.11 - 6.57 | 0.8399 times | Mon 01 June 2026 | 6.30 (0.16%) | 6.15 | 5.93 - 6.39 | 0.8985 times | Fri 29 May 2026 | 6.29 (1.62%) | 6.20 | 5.84 - 6.31 | 1.1355 times | Thu 28 May 2026 | 6.19 (1.64%) | 5.97 | 5.95 - 6.43 | 0.7498 times | Wed 27 May 2026 | 6.09 (2.53%) | 5.90 | 5.74 - 6.25 | 1.0222 times | Tue 26 May 2026 | 5.94 (7.03%) | 5.60 | 5.15 - 6.32 | 1.3787 times | Fri 22 May 2026 | 5.55 (2.21%) | 5.51 | 5.28 - 5.90 | 1.3895 times | Thu 21 May 2026 | 5.43 (14.08%) | 4.68 | 4.63 - 5.43 | 1.9208 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.99 and 5.75
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.2274 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.2166 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.7542 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.9082 times | Fri 08 May 2026 | 4.13 (-13.78%) | 4.25 | 4.07 - 4.86 | 0.9547 times | Wed 06 May 2026 | 4.79 (41.3%) | 3.43 | 3.21 - 4.83 | 0.9732 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.5427 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.6269 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.4438 times | Fri 10 April 2026 | 2.81 (13.31%) | 2.50 | 2.35 - 2.81 | 0.3522 times | Thu 02 April 2026 | 2.48 (4.2%) | 2.36 | 2.28 - 2.51 | 0.226 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 3.99 and 5.75
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 0.4217 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.3658 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6786 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.716 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4026 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5696 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6402 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0649 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8573 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2833 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6882 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.53 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 6.12 | 6.14 |
| 12 day EMA | 5.63 | 5.76 | 5.7 |
| 20 day EMA | 5.28 | 5.32 | 5.24 |
| 35 day EMA | 4.65 | 4.63 | 4.55 |
| 50 day EMA | 4.03 | 3.99 | 3.91 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.22 | 6.24 |
| 12 day SMA | 5.83 | 5.77 | 5.62 |
| 20 day SMA | 5.18 | 5.17 | 5.1 |
| 35 day SMA | 4.53 | 4.47 | 4.38 |
| 50 day SMA | 3.96 | 3.91 | 3.84 |
| 100 day SMA | 3.14 | 3.12 | 3.08 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.99 | 2.98 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.