BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.51 and 2.66

Daily Target 12.4
Daily Target 22.47
Daily Target 32.5533333333333
Daily Target 42.62
Daily Target 52.7

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 06 April 2026 2.53 (2.02%) 2.50 2.49 - 2.64 0.8495 times
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.5883 times
Wed 01 April 2026 2.41 (-0.41%) 2.44 2.39 - 2.46 0.6943 times
Tue 31 March 2026 2.42 (5.22%) 2.32 2.32 - 2.45 0.9381 times
Mon 30 March 2026 2.30 (-3.36%) 2.36 2.28 - 2.45 1.0818 times
Fri 27 March 2026 2.38 (-2.86%) 2.41 2.30 - 2.47 2.0551 times
Thu 26 March 2026 2.45 (-3.54%) 2.49 2.43 - 2.57 1.0203 times
Wed 25 March 2026 2.54 (3.25%) 2.50 2.50 - 2.58 1.1052 times
Tue 24 March 2026 2.46 (-1.99%) 2.47 2.42 - 2.50 0.7507 times
Mon 23 March 2026 2.51 (3.72%) 2.44 2.44 - 2.56 0.9168 times
Fri 20 March 2026 2.42 (-2.42%) 2.48 2.38 - 2.53 0.8389 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.51 and 2.66

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.5533333333333
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 06 April 2026 2.53 (2.02%) 2.50 2.49 - 2.64 0.1914 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.744 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.3176 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.423 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.4592 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.2065 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.9293 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.7522 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1685 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8082 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1998 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.41 and 2.76

Monthly Target 12.14
Monthly Target 22.33
Monthly Target 32.4866666666667
Monthly Target 42.68
Monthly Target 52.84

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 06 April 2026 2.53 (4.55%) 2.44 2.29 - 2.64 0.0567 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8106 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4558 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6449 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7248 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2056 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.1027 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4528 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7791 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.767 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.866 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.53
150 day DMA 2.69
200 day DMA 2.47

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.432.41
12 day EMA2.422.42.39
20 day EMA2.392.372.36
35 day EMA2.372.362.35
50 day EMA2.332.322.31

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.39
12 day SMA2.452.462.47
20 day SMA2.382.362.34
35 day SMA2.272.262.25
50 day SMA2.292.292.29
100 day SMA2.532.542.55
150 day SMA2.692.682.68
200 day SMA2.472.472.46
Back to top | Use Dark Theme