BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 2.54 and 2.73 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.77 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.62 (3.97%) |
2.50 |
2.46 - 2.65 |
1.4323 times |
Wed 17 September 2025 |
2.52 (14.55%) |
2.21 |
2.19 - 2.56 |
2.541 times |
Tue 16 September 2025 |
2.20 (1.38%) |
2.17 |
2.13 - 2.21 |
0.7491 times |
Mon 15 September 2025 |
2.17 (4.83%) |
2.09 |
2.09 - 2.18 |
0.7482 times |
Fri 12 September 2025 |
2.07 (0.98%) |
2.02 |
1.98 - 2.08 |
0.6601 times |
Thu 11 September 2025 |
2.05 (6.22%) |
1.93 |
1.92 - 2.12 |
0.8495 times |
Wed 10 September 2025 |
1.93 (2.12%) |
1.89 |
1.89 - 2.03 |
1.1345 times |
Tue 09 September 2025 |
1.89 (-2.58%) |
1.94 |
1.85 - 1.94 |
0.4382 times |
Mon 08 September 2025 |
1.94 (-2.51%) |
2.04 |
1.92 - 2.04 |
0.5617 times |
Fri 05 September 2025 |
1.99 (7.57%) |
1.86 |
1.86 - 2.00 |
0.8852 times |
Thu 04 September 2025 |
1.85 (-2.12%) |
1.94 |
1.83 - 1.94 |
0.4224 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 2.36 and 2.92 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.62 (26.57%) |
2.09 |
2.09 - 2.65 |
1.4885 times |
Fri 12 September 2025 |
2.07 (4.02%) |
2.04 |
1.85 - 2.12 |
0.9915 times |
Fri 05 September 2025 |
1.99 (-1.49%) |
1.95 |
1.83 - 2.00 |
0.7391 times |
Fri 29 August 2025 |
2.02 (0%) |
1.99 |
1.97 - 2.03 |
0.1487 times |
Fri 29 August 2025 |
2.02 (0.5%) |
1.99 |
1.97 - 2.10 |
0.643 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.01 |
1.82 - 2.04 |
0.7674 times |
Fri 15 August 2025 |
2.00 (11.11%) |
1.77 |
1.70 - 2.05 |
1.1834 times |
Fri 08 August 2025 |
1.80 (0.56%) |
1.86 |
1.80 - 1.92 |
0.5012 times |
Fri 01 August 2025 |
1.79 (-15.96%) |
2.16 |
1.75 - 2.19 |
1.4883 times |
Fri 25 July 2025 |
2.13 (12.7%) |
1.90 |
1.89 - 2.28 |
2.0489 times |
Fri 18 July 2025 |
1.89 (1.07%) |
1.88 |
1.80 - 1.96 |
1.3124 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 2.23 and 3.05 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3666666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.62 (29.7%) |
1.95 |
1.83 - 2.65 |
0.4481 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.4905 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.1125 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.1748 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.0965 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.1306 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.0917 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.191 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.414 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.8504 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.524 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.09 | | 20 day DMA | 2.06 | | 35 day DMA | 1.97 | | 50 day DMA | 1.96 | | 100 day DMA | 1.7 | | 150 day DMA | 1.55 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.25 | 2.11 | | 12 day EMA | 2.19 | 2.11 | 2.04 | | 20 day EMA | 2.1 | 2.05 | 2 | | 35 day EMA | 2.03 | 2 | 1.97 | | 50 day EMA | 1.99 | 1.96 | 1.94 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.2 | 2.08 | | 12 day SMA | 2.09 | 2.03 | 1.99 | | 20 day SMA | 2.06 | 2.02 | 1.99 | | 35 day SMA | 1.97 | 1.95 | 1.93 | | 50 day SMA | 1.96 | 1.95 | 1.93 | | 100 day SMA | 1.7 | 1.69 | 1.67 | | 150 day SMA | 1.55 | 1.54 | 1.54 | | 200 day SMA | 1.55 | 1.55 | 1.54 |
|
|
