BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.26 and 2.33

Daily Target 12.2
Daily Target 22.25
Daily Target 32.2733333333333
Daily Target 42.32
Daily Target 52.34

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 03 September 2026 2.29 (1.78%) 2.26 2.23 - 2.30 0.7419 times
Wed 02 September 2026 2.25 (0.45%) 2.26 2.19 - 2.27 0.8419 times
Tue 01 September 2026 2.24 (-3.03%) 2.26 2.20 - 2.28 1.0585 times
Mon 31 August 2026 2.31 (2.67%) 2.24 2.23 - 2.33 1.2156 times
Fri 28 August 2026 2.25 (-3.85%) 2.34 2.22 - 2.36 0.8892 times
Thu 27 August 2026 2.34 (2.18%) 2.34 2.30 - 2.36 0.8999 times
Wed 26 August 2026 2.29 (-0.87%) 2.33 2.25 - 2.36 0.7784 times
Tue 25 August 2026 2.31 (0.87%) 2.35 2.28 - 2.35 1.2748 times
Mon 24 August 2026 2.29 (-4.58%) 2.38 2.26 - 2.38 1.3371 times
Fri 21 August 2026 2.40 (1.27%) 2.41 2.37 - 2.44 0.9627 times
Thu 20 August 2026 2.37 (-5.2%) 2.48 2.35 - 2.49 1.2546 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.24 and 2.38

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 03 September 2026 2.29 (1.78%) 2.24 2.19 - 2.33 0.4612 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.6192 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.7257 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.7723 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.0258 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.6873 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.4413 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.2143 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 1.0071 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 1.0458 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 1.3456 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.24 and 2.35

Monthly Target 12.15
Monthly Target 22.22
Monthly Target 32.26
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 03 September 2026 2.29 (-0.87%) 2.26 2.19 - 2.30 0.0619 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6446 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3568 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.642 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.7718 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.795 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8389 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4717 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6673 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.75 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2477 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.32
20 day DMA 2.43
35 day DMA 2.58
50 day DMA 2.79
100 day DMA 3.59
150 day DMA 3.17
200 day DMA 3.05

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.29
12 day EMA2.332.342.36
20 day EMA2.432.452.47
35 day EMA2.642.662.68
50 day EMA2.842.862.89

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.29
12 day SMA2.322.342.37
20 day SMA2.432.452.46
35 day SMA2.582.592.61
50 day SMA2.792.822.85
100 day SMA3.593.63.61
150 day SMA3.173.173.17
200 day SMA3.053.053.05
Back to top | Use Dark Theme