Use Dark Theme
bell notificationshomepagelogin

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.37 and 1.55

Daily Target 11.23
Daily Target 21.33
Daily Target 31.4066666666667
Daily Target 41.51
Daily Target 51.59

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 12 February 2025 1.44 (9.09%) 1.32 1.30 - 1.48 1.1296 times
Tue 11 February 2025 1.32 (-6.38%) 1.39 1.31 - 1.40 1.0317 times
Mon 10 February 2025 1.41 (2.17%) 1.39 1.37 - 1.45 0.9467 times
Fri 07 February 2025 1.38 (0%) 1.40 1.35 - 1.40 0.8496 times
Thu 06 February 2025 1.38 (0.73%) 1.39 1.36 - 1.42 0.6799 times
Wed 05 February 2025 1.37 (1.48%) 1.35 1.35 - 1.43 1.0424 times
Tue 04 February 2025 1.35 (3.05%) 1.32 1.31 - 1.36 1.0529 times
Mon 03 February 2025 1.31 (-3.68%) 1.30 1.28 - 1.36 1.3809 times
Fri 31 January 2025 1.36 (0%) 1.37 1.35 - 1.42 0.8817 times
Thu 30 January 2025 1.36 (2.26%) 1.34 1.32 - 1.39 1.0046 times
Wed 29 January 2025 1.33 (-2.21%) 1.36 1.30 - 1.39 0.5618 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.37 and 1.55

Weekly Target 11.23
Weekly Target 21.33
Weekly Target 31.4066666666667
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 12 February 2025 1.44 (4.35%) 1.39 1.30 - 1.48 0.9952 times
Fri 07 February 2025 1.38 (1.47%) 1.30 1.28 - 1.43 1.6029 times
Fri 31 January 2025 1.36 (-6.85%) 1.42 1.30 - 1.44 1.3537 times
Fri 24 January 2025 1.46 (-7.59%) 1.55 1.37 - 1.57 1.0859 times
Fri 17 January 2025 1.58 (0%) 1.68 1.57 - 1.68 0.0774 times
Fri 17 January 2025 1.58 (-9.71%) 1.73 1.55 - 1.73 1.0059 times
Fri 10 January 2025 1.75 (-1.13%) 1.93 1.69 - 1.96 0.5178 times
Wed 08 January 2025 1.77 (-7.81%) 2.04 1.76 - 2.08 1.2015 times
Fri 03 January 2025 1.92 (13.61%) 1.64 1.60 - 1.94 1.342 times
Fri 27 December 2024 1.69 (4.32%) 1.64 1.64 - 1.76 0.8177 times
Fri 20 December 2024 1.62 (0%) 1.62 1.49 - 1.68 1.1931 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.36 and 1.56

Monthly Target 11.2
Monthly Target 21.32
Monthly Target 31.4
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 12 February 2025 1.44 (5.88%) 1.30 1.28 - 1.48 1.0719 times
Fri 31 January 2025 1.36 (-18.07%) 1.71 1.30 - 2.08 2.4974 times
Tue 31 December 2024 1.66 (21.17%) 1.64 1.49 - 1.87 1.502 times
Tue 26 November 2024 1.37 (-13.29%) 1.60 1.23 - 1.80 0.9254 times
Thu 31 October 2024 1.58 (-12.22%) 1.80 1.52 - 1.81 0.7901 times
Mon 30 September 2024 1.80 (-2.17%) 1.82 1.61 - 1.90 0.6633 times
Fri 30 August 2024 1.84 (-19.3%) 2.29 1.77 - 2.31 0.6845 times
Wed 31 July 2024 2.28 (1.33%) 2.27 2.14 - 2.71 0.6432 times
Fri 28 June 2024 2.25 (-27.18%) 3.12 2.22 - 3.16 0.593 times
Fri 31 May 2024 3.09 (17.49%) 2.64 2.59 - 3.34 0.6293 times
Tue 30 April 2024 2.63 (-5.4%) 3.13 2.42 - 3.38 0.8105 times

 monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.56
50 day DMA 1.56
100 day DMA 1.57
150 day DMA 1.73
200 day DMA 1.99

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.361.38
12 day EMA1.41.391.4
20 day EMA1.431.431.44
35 day EMA1.461.461.47
50 day EMA1.521.521.53

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.38
12 day SMA1.361.361.37
20 day SMA1.421.431.44
35 day SMA1.561.571.57
50 day SMA1.561.551.55
100 day SMA1.571.581.58
150 day SMA1.731.741.74
200 day SMA1.991.992
Back to top Use Dark Theme