Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 5.42 and 6.04
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.2 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (2.21%) | 5.51 | 5.28 - 5.90 | 1.0768 times | Thu 21 May 2026 | 5.43 (14.08%) | 4.68 | 4.63 - 5.43 | 1.4886 times | Wed 20 May 2026 | 4.76 (14.15%) | 4.18 | 4.07 - 4.78 | 1.053 times | Tue 19 May 2026 | 4.17 (-3.25%) | 4.28 | 3.94 - 4.34 | 0.4639 times | Mon 18 May 2026 | 4.31 (-2.93%) | 4.51 | 3.97 - 4.67 | 0.7074 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.17 | 3.90 - 4.73 | 2.2059 times | Thu 14 May 2026 | 4.13 (-0.24%) | 4.10 | 3.92 - 4.18 | 0.6121 times | Wed 13 May 2026 | 4.14 (0%) | 4.15 | 4.01 - 4.28 | 0.9173 times | Tue 12 May 2026 | 4.14 (-0.48%) | 4.20 | 3.99 - 4.43 | 0.9179 times | Mon 11 May 2026 | 4.16 (0.73%) | 4.06 | 4.03 - 4.24 | 0.557 times | Fri 08 May 2026 | 4.13 (-12.13%) | 4.69 | 4.07 - 4.73 | 0.8572 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 4.75 and 6.71
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 2.144 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 2.3322 times | Fri 08 May 2026 | 4.13 (-13.78%) | 4.25 | 4.07 - 4.86 | 1.1669 times | Wed 06 May 2026 | 4.79 (41.3%) | 3.43 | 3.21 - 4.83 | 1.1894 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.6633 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.7662 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.5424 times | Fri 10 April 2026 | 2.81 (13.31%) | 2.50 | 2.35 - 2.81 | 0.4304 times | Thu 02 April 2026 | 2.48 (4.2%) | 2.36 | 2.28 - 2.51 | 0.2762 times | Fri 27 March 2026 | 2.38 (-1.65%) | 2.44 | 2.30 - 2.58 | 0.4891 times | Fri 20 March 2026 | 2.42 (1.26%) | 2.44 | 2.38 - 2.70 | 0.5282 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 4.38 and 7.07
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (63.24%) | 3.41 | 3.21 - 5.90 | 1.9778 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.689 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.727 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4088 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5784 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.65 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0813 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8859 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.303 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6988 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.5848 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.75 | 4.41 |
| 12 day EMA | 4.59 | 4.42 | 4.24 |
| 20 day EMA | 4.28 | 4.15 | 4.02 |
| 35 day EMA | 3.85 | 3.75 | 3.65 |
| 50 day EMA | 3.38 | 3.29 | 3.2 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.62 | 4.36 |
| 12 day SMA | 4.51 | 4.44 | 4.39 |
| 20 day SMA | 4.22 | 4.11 | 4 |
| 35 day SMA | 3.69 | 3.61 | 3.52 |
| 50 day SMA | 3.32 | 3.26 | 3.2 |
| 100 day SMA | 2.84 | 2.81 | 2.78 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.81 | 2.79 | 2.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.