Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 3.22 and 3.79
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.25 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.53 (-7.35%) | 4.00 | 3.47 - 4.04 | 0.8182 times | Wed 01 July 2026 | 3.81 (-2.31%) | 3.97 | 3.69 - 4.01 | 0.7463 times | Tue 30 June 2026 | 3.90 (4.56%) | 3.69 | 3.69 - 4.10 | 1.1739 times | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 1.2643 times | Fri 26 June 2026 | 3.62 (0%) | 3.55 | 3.53 - 3.70 | 0.9093 times | Thu 25 June 2026 | 3.62 (-1.9%) | 3.85 | 3.55 - 3.85 | 0.6439 times | Wed 24 June 2026 | 3.69 (-11.51%) | 4.30 | 3.64 - 4.32 | 1.4024 times | Tue 23 June 2026 | 4.17 (-3.47%) | 4.20 | 3.92 - 4.37 | 1.1429 times | Mon 22 June 2026 | 4.32 (-1.14%) | 4.35 | 4.24 - 4.60 | 1.0118 times | Thu 18 June 2026 | 4.37 (5.05%) | 4.31 | 4.10 - 4.39 | 0.8872 times | Wed 17 June 2026 | 4.16 (0.73%) | 4.11 | 4.08 - 4.42 | 1.0537 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.19 and 3.82
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.53 (-2.49%) | 3.63 | 3.47 - 4.10 | 0.5881 times | Fri 26 June 2026 | 3.62 (-17.16%) | 4.35 | 3.53 - 4.60 | 0.7509 times | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.539 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9112 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1016 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.0919 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.5744 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.7126 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.8314 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 0.8989 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.4871 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 3.22 and 3.79
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.53 (-9.49%) | 3.97 | 3.47 - 4.04 | 0.0899 times | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.4324 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.4179 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6935 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.7318 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4115 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5821 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6543 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0884 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8982 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.3115 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.82 | 3.83 |
| 12 day EMA | 3.94 | 4.02 | 4.06 |
| 20 day EMA | 4.16 | 4.23 | 4.27 |
| 35 day EMA | 4.19 | 4.23 | 4.25 |
| 50 day EMA | 4.27 | 4.3 | 4.32 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.71 |
| 12 day SMA | 3.92 | 3.97 | 4.01 |
| 20 day SMA | 4.25 | 4.37 | 4.5 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 3.43 | 3.42 | 3.4 |
| 150 day SMA | 3.16 | 3.16 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.