BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.09 and 2.14

Daily Target 12.04
Daily Target 22.08
Daily Target 32.0933333333333
Daily Target 42.13
Daily Target 52.14

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (0%) 2.08 2.06 - 2.11 1.1215 times
Fri 20 February 2026 2.11 (-0.47%) 2.10 2.08 - 2.17 1.2239 times
Thu 19 February 2026 2.12 (-0.47%) 2.11 2.07 - 2.13 1.2476 times
Wed 18 February 2026 2.13 (-0.47%) 2.15 2.09 - 2.22 0.9596 times
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.7597 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.9389 times
Fri 13 February 2026 2.15 (3.86%) 2.07 2.06 - 2.17 0.9389 times
Thu 12 February 2026 2.07 (-4.17%) 2.16 2.04 - 2.17 1.1418 times
Wed 11 February 2026 2.16 (0%) 2.18 2.09 - 2.19 0.7234 times
Tue 10 February 2026 2.16 (-0.46%) 2.15 2.12 - 2.23 0.9447 times
Mon 09 February 2026 2.17 (0.93%) 2.14 2.10 - 2.18 0.7538 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.09 and 2.14

Weekly Target 12.04
Weekly Target 22.08
Weekly Target 32.0933333333333
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (0%) 2.08 2.06 - 2.11 0.217 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.8109 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1817 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8712 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.2934 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 1.0678 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.5577 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.5914 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.356 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 1.0529 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.7466 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.9 and 2.25

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1733333333333
Monthly Target 42.32
Monthly Target 52.52

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (-9.44%) 2.30 2.03 - 2.38 0.2922 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5096 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5727 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9528 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6616 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1481 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6157 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.3964 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.4746 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3763 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4191 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.22
35 day DMA 2.43
50 day DMA 2.5
100 day DMA 2.87
150 day DMA 2.62
200 day DMA 2.35

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.172.182.19
20 day EMA2.242.252.26
35 day EMA2.352.362.37
50 day EMA2.472.482.5

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.142.132.14
20 day SMA2.222.252.27
35 day SMA2.432.452.46
50 day SMA2.52.512.52
100 day SMA2.872.872.88
150 day SMA2.622.612.61
200 day SMA2.352.342.34
Back to top | Use Dark Theme