Use Dark Theme
bell notificationshomepagelogin

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.64 and 1.75

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6666666666667
Daily Target 41.72
Daily Target 51.78

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 02 July 2025 1.67 (3.73%) 1.62 1.61 - 1.72 1.4951 times
Tue 01 July 2025 1.61 (1.26%) 1.57 1.51 - 1.64 1.1471 times
Mon 30 June 2025 1.59 (8.9%) 1.54 1.51 - 1.64 1.4105 times
Fri 27 June 2025 1.46 (-3.31%) 1.54 1.43 - 1.57 0.7153 times
Thu 26 June 2025 1.51 (7.86%) 1.41 1.40 - 1.54 0.9809 times
Wed 25 June 2025 1.40 (-4.76%) 1.49 1.39 - 1.49 0.8392 times
Tue 24 June 2025 1.47 (2.08%) 1.47 1.45 - 1.50 0.5381 times
Mon 23 June 2025 1.44 (-5.26%) 1.50 1.42 - 1.53 0.7763 times
Fri 20 June 2025 1.52 (-5%) 1.60 1.51 - 1.61 1.395 times
Wed 18 June 2025 1.60 (1.91%) 1.56 1.54 - 1.62 0.7027 times
Tue 17 June 2025 1.57 (-4.27%) 1.73 1.56 - 1.75 0.9951 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.59 and 1.8

Weekly Target 11.42
Weekly Target 21.55
Weekly Target 31.6333333333333
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 02 July 2025 1.67 (14.38%) 1.54 1.51 - 1.72 0.9088 times
Fri 27 June 2025 1.46 (-3.95%) 1.50 1.39 - 1.57 0.8632 times
Fri 20 June 2025 1.52 (-7.32%) 1.73 1.51 - 1.75 0.6935 times
Fri 13 June 2025 1.64 (7.19%) 1.52 1.52 - 1.74 1.5838 times
Fri 06 June 2025 1.53 (18.6%) 1.30 1.24 - 1.55 1.1841 times
Fri 30 May 2025 1.29 (-4.44%) 1.34 1.28 - 1.49 1.0008 times
Fri 23 May 2025 1.35 (-4.93%) 1.40 1.24 - 1.47 1.0519 times
Fri 16 May 2025 1.42 (5.19%) 1.39 1.32 - 1.44 1.3558 times
Fri 09 May 2025 1.35 (8%) 1.22 1.18 - 1.36 0.7232 times
Fri 02 May 2025 1.25 (2.46%) 1.25 1.18 - 1.31 0.6349 times
Fri 25 April 2025 1.22 (7.96%) 1.13 1.07 - 1.24 0.3165 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.59 and 1.8

Monthly Target 11.42
Monthly Target 21.55
Monthly Target 31.6333333333333
Monthly Target 41.76
Monthly Target 51.84

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 02 July 2025 1.67 (5.03%) 1.57 1.51 - 1.72 0.1653 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2952 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2089 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2465 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.2036 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.3131 times
Fri 31 January 2025 1.36 (-18.07%) 1.71 1.30 - 2.08 1.559 times
Tue 31 December 2024 1.66 (21.17%) 1.64 1.49 - 1.87 0.9376 times
Tue 26 November 2024 1.37 (-13.29%) 1.60 1.23 - 1.80 0.5777 times
Thu 31 October 2024 1.58 (-12.22%) 1.80 1.52 - 1.81 0.4932 times
Mon 30 September 2024 1.80 (-2.17%) 1.82 1.61 - 1.90 0.414 times

 monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.54
20 day DMA 1.54
35 day DMA 1.47
50 day DMA 1.39
100 day DMA 1.33
150 day DMA 1.4
200 day DMA 1.46

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.541.51
12 day EMA1.551.531.51
20 day EMA1.521.51.49
35 day EMA1.461.451.44
50 day EMA1.41.391.38

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.511.49
12 day SMA1.541.541.55
20 day SMA1.541.521.5
35 day SMA1.471.461.45
50 day SMA1.391.381.37
100 day SMA1.331.331.32
150 day SMA1.41.41.4
200 day SMA1.461.461.46
Back to top Use Dark Theme