BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.37 and 1.55 Daily Target 1 | 1.23 | Daily Target 2 | 1.33 | Daily Target 3 | 1.4066666666667 | Daily Target 4 | 1.51 | Daily Target 5 | 1.59 |
Daily price and volume Ballard Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.44 (9.09%) |
1.32 |
1.30 - 1.48 |
1.1296 times |
Tue 11 February 2025 |
1.32 (-6.38%) |
1.39 |
1.31 - 1.40 |
1.0317 times |
Mon 10 February 2025 |
1.41 (2.17%) |
1.39 |
1.37 - 1.45 |
0.9467 times |
Fri 07 February 2025 |
1.38 (0%) |
1.40 |
1.35 - 1.40 |
0.8496 times |
Thu 06 February 2025 |
1.38 (0.73%) |
1.39 |
1.36 - 1.42 |
0.6799 times |
Wed 05 February 2025 |
1.37 (1.48%) |
1.35 |
1.35 - 1.43 |
1.0424 times |
Tue 04 February 2025 |
1.35 (3.05%) |
1.32 |
1.31 - 1.36 |
1.0529 times |
Mon 03 February 2025 |
1.31 (-3.68%) |
1.30 |
1.28 - 1.36 |
1.3809 times |
Fri 31 January 2025 |
1.36 (0%) |
1.37 |
1.35 - 1.42 |
0.8817 times |
Thu 30 January 2025 |
1.36 (2.26%) |
1.34 |
1.32 - 1.39 |
1.0046 times |
Wed 29 January 2025 |
1.33 (-2.21%) |
1.36 |
1.30 - 1.39 |
0.5618 times |

Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.37 and 1.55 Weekly Target 1 | 1.23 | Weekly Target 2 | 1.33 | Weekly Target 3 | 1.4066666666667 | Weekly Target 4 | 1.51 | Weekly Target 5 | 1.59 |
Weekly price and volumes for Ballard Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.44 (4.35%) |
1.39 |
1.30 - 1.48 |
0.9952 times |
Fri 07 February 2025 |
1.38 (1.47%) |
1.30 |
1.28 - 1.43 |
1.6029 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.42 |
1.30 - 1.44 |
1.3537 times |
Fri 24 January 2025 |
1.46 (-7.59%) |
1.55 |
1.37 - 1.57 |
1.0859 times |
Fri 17 January 2025 |
1.58 (0%) |
1.68 |
1.57 - 1.68 |
0.0774 times |
Fri 17 January 2025 |
1.58 (-9.71%) |
1.73 |
1.55 - 1.73 |
1.0059 times |
Fri 10 January 2025 |
1.75 (-1.13%) |
1.93 |
1.69 - 1.96 |
0.5178 times |
Wed 08 January 2025 |
1.77 (-7.81%) |
2.04 |
1.76 - 2.08 |
1.2015 times |
Fri 03 January 2025 |
1.92 (13.61%) |
1.64 |
1.60 - 1.94 |
1.342 times |
Fri 27 December 2024 |
1.69 (4.32%) |
1.64 |
1.64 - 1.76 |
0.8177 times |
Fri 20 December 2024 |
1.62 (0%) |
1.62 |
1.49 - 1.68 |
1.1931 times |

Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.36 and 1.56 Monthly Target 1 | 1.2 | Monthly Target 2 | 1.32 | Monthly Target 3 | 1.4 | Monthly Target 4 | 1.52 | Monthly Target 5 | 1.6 |
Monthly price and volumes Ballard Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.44 (5.88%) |
1.30 |
1.28 - 1.48 |
1.0719 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
2.4974 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
1.502 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.9254 times |
Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.7901 times |
Mon 30 September 2024 |
1.80 (-2.17%) |
1.82 |
1.61 - 1.90 |
0.6633 times |
Fri 30 August 2024 |
1.84 (-19.3%) |
2.29 |
1.77 - 2.31 |
0.6845 times |
Wed 31 July 2024 |
2.28 (1.33%) |
2.27 |
2.14 - 2.71 |
0.6432 times |
Fri 28 June 2024 |
2.25 (-27.18%) |
3.12 |
2.22 - 3.16 |
0.593 times |
Fri 31 May 2024 |
3.09 (17.49%) |
2.64 |
2.59 - 3.34 |
0.6293 times |
Tue 30 April 2024 |
2.63 (-5.4%) |
3.13 |
2.42 - 3.38 |
0.8105 times |

DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
DMA period | DMA value | 5 day DMA | 1.39 | 12 day DMA | 1.36 | 20 day DMA | 1.42 | 35 day DMA | 1.56 | 50 day DMA | 1.56 | 100 day DMA | 1.57 | 150 day DMA | 1.73 | 200 day DMA | 1.99 | EMA (exponential moving average) of Ballard Power BLDP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.39 | 1.36 | 1.38 | 12 day EMA | 1.4 | 1.39 | 1.4 | 20 day EMA | 1.43 | 1.43 | 1.44 | 35 day EMA | 1.46 | 1.46 | 1.47 | 50 day EMA | 1.52 | 1.52 | 1.53 |
SMA (simple moving average) of Ballard Power BLDP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.39 | 1.37 | 1.38 | 12 day SMA | 1.36 | 1.36 | 1.37 | 20 day SMA | 1.42 | 1.43 | 1.44 | 35 day SMA | 1.56 | 1.57 | 1.57 | 50 day SMA | 1.56 | 1.55 | 1.55 | 100 day SMA | 1.57 | 1.58 | 1.58 | 150 day SMA | 1.73 | 1.74 | 1.74 | 200 day SMA | 1.99 | 1.99 | 2 |
|
|