BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 3.36 and 3.61 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.69 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.38 (-5.32%) |
3.36 |
3.34 - 3.59 |
1.1178 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.58 |
0.8852 times |
Fri 31 October 2025 |
3.57 (3.78%) |
3.38 |
3.36 - 3.58 |
0.8852 times |
Thu 30 October 2025 |
3.44 (-2.82%) |
3.46 |
3.43 - 3.60 |
0.9761 times |
Wed 29 October 2025 |
3.54 (2.91%) |
3.43 |
3.39 - 3.73 |
1.3136 times |
Tue 28 October 2025 |
3.44 (0.88%) |
3.44 |
3.37 - 3.56 |
0.9486 times |
Mon 27 October 2025 |
3.41 (-0.87%) |
3.50 |
3.33 - 3.53 |
0.8455 times |
Fri 24 October 2025 |
3.44 (4.88%) |
3.38 |
3.34 - 3.50 |
0.8604 times |
Thu 23 October 2025 |
3.28 (0%) |
3.27 |
3.21 - 3.33 |
0.7954 times |
Wed 22 October 2025 |
3.28 (-1.5%) |
3.26 |
3.09 - 3.42 |
1.3721 times |
Tue 21 October 2025 |
3.33 (-8.52%) |
3.64 |
3.29 - 3.64 |
1.1022 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 3.36 and 3.61 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.38 (-5.32%) |
3.36 |
3.34 - 3.59 |
0.1978 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.58 |
0.1566 times |
Fri 31 October 2025 |
3.57 (3.78%) |
3.50 |
3.33 - 3.73 |
0.8793 times |
Fri 24 October 2025 |
3.44 (-4.97%) |
3.65 |
3.09 - 3.98 |
0.9076 times |
Fri 17 October 2025 |
3.62 (10.7%) |
3.48 |
3.08 - 4.43 |
1.3839 times |
Fri 10 October 2025 |
3.27 (-12.1%) |
3.78 |
3.24 - 4.20 |
1.7741 times |
Fri 03 October 2025 |
3.72 (35.27%) |
2.78 |
2.64 - 3.75 |
1.4289 times |
Fri 26 September 2025 |
2.75 (0.36%) |
2.72 |
2.65 - 3.17 |
1.4411 times |
Fri 19 September 2025 |
2.74 (32.37%) |
2.09 |
2.09 - 2.79 |
1.1971 times |
Fri 12 September 2025 |
2.07 (4.02%) |
2.04 |
1.85 - 2.12 |
0.6335 times |
Fri 05 September 2025 |
1.99 (-1.49%) |
1.95 |
1.83 - 2.00 |
0.4722 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 3.36 and 3.61 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.38 (-5.32%) |
3.36 |
3.34 - 3.59 |
0.045 times |
Fri 31 October 2025 |
3.57 (31.25%) |
2.74 |
2.71 - 4.43 |
1.3834 times |
Tue 30 September 2025 |
2.72 (34.65%) |
1.95 |
1.83 - 3.17 |
0.9559 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.5126 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.1626 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2277 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.1459 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.1815 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.1408 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.2446 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.4777 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.44 | | 20 day DMA | 3.52 | | 35 day DMA | 3.29 | | 50 day DMA | 2.9 | | 100 day DMA | 2.35 | | 150 day DMA | 2 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.52 | 3.49 | | 12 day EMA | 3.47 | 3.49 | 3.48 | | 20 day EMA | 3.42 | 3.42 | 3.4 | | 35 day EMA | 3.15 | 3.14 | 3.11 | | 50 day EMA | 2.89 | 2.87 | 2.84 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.51 | 3.48 | | 12 day SMA | 3.44 | 3.46 | 3.48 | | 20 day SMA | 3.52 | 3.53 | 3.54 | | 35 day SMA | 3.29 | 3.25 | 3.21 | | 50 day SMA | 2.9 | 2.87 | 2.84 | | 100 day SMA | 2.35 | 2.34 | 2.32 | | 150 day SMA | 2 | 1.98 | 1.97 | | 200 day SMA | 1.83 | 1.82 | 1.81 |
|
|
