BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.15 and 1.22 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.19 (-0.83%) |
1.21 |
1.17 - 1.24 |
0.4174 times |
| Mon 14 April 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.25 |
0.5708 times |
| Fri 11 April 2025 |
1.20 (3.45%) |
1.17 |
1.14 - 1.21 |
0.6067 times |
| Thu 10 April 2025 |
1.16 (0.87%) |
1.11 |
1.10 - 1.17 |
1.1206 times |
| Wed 09 April 2025 |
1.15 (12.75%) |
1.03 |
1.01 - 1.19 |
1.3122 times |
| Tue 08 April 2025 |
1.02 (-7.27%) |
1.15 |
1.00 - 1.15 |
1.2354 times |
| Mon 07 April 2025 |
1.10 (1.85%) |
1.01 |
1.01 - 1.14 |
1.1835 times |
| Fri 04 April 2025 |
1.08 (-0.92%) |
1.06 |
1.01 - 1.11 |
1.4306 times |
| Thu 03 April 2025 |
1.09 (-2.68%) |
1.08 |
1.07 - 1.12 |
1.1676 times |
| Wed 02 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.14 |
0.9551 times |
| Tue 01 April 2025 |
1.12 (1.82%) |
1.10 |
1.07 - 1.15 |
0.8253 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.14 and 1.22 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.19 (-0.83%) |
1.21 |
1.17 - 1.25 |
0.2815 times |
| Fri 11 April 2025 |
1.20 (11.11%) |
1.01 |
1.00 - 1.21 |
1.5546 times |
| Fri 04 April 2025 |
1.08 (-5.26%) |
1.12 |
1.01 - 1.15 |
1.4218 times |
| Fri 28 March 2025 |
1.14 (-12.31%) |
1.31 |
1.12 - 1.34 |
0.6144 times |
| Fri 21 March 2025 |
1.30 (-1.52%) |
1.32 |
1.28 - 1.38 |
0.6966 times |
| Fri 14 March 2025 |
1.32 (4.76%) |
1.23 |
1.15 - 1.39 |
1.0171 times |
| Fri 07 March 2025 |
1.26 (2.44%) |
1.24 |
1.08 - 1.31 |
1.4542 times |
| Fri 28 February 2025 |
1.23 (-12.14%) |
1.39 |
1.22 - 1.40 |
1.1341 times |
| Fri 21 February 2025 |
1.40 (-4.76%) |
1.48 |
1.39 - 1.54 |
0.6358 times |
| Fri 14 February 2025 |
1.47 (6.52%) |
1.39 |
1.30 - 1.52 |
1.1899 times |
| Fri 07 February 2025 |
1.38 (1.47%) |
1.30 |
1.28 - 1.43 |
1.3573 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.1 and 1.35 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.19 (8.18%) |
1.10 |
1.00 - 1.25 |
1.1347 times |
| Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.4563 times |
| Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.5888 times |
| Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.8863 times |
| Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
1.1344 times |
| Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.699 times |
| Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.5968 times |
| Mon 30 September 2024 |
1.80 (-2.17%) |
1.82 |
1.61 - 1.90 |
0.501 times |
| Fri 30 August 2024 |
1.84 (-19.3%) |
2.29 |
1.77 - 2.31 |
0.517 times |
| Wed 31 July 2024 |
2.28 (1.33%) |
2.27 |
2.14 - 2.71 |
0.4858 times |
| Fri 28 June 2024 |
2.25 (-27.18%) |
3.12 |
2.22 - 3.16 |
0.4479 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.13 | | 20 day DMA | 1.19 | | 35 day DMA | 1.22 | | 50 day DMA | 1.28 | | 100 day DMA | 1.41 | | 150 day DMA | 1.5 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.15 | | 12 day EMA | 1.16 | 1.15 | 1.14 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.15 | 1.13 | | 12 day SMA | 1.13 | 1.12 | 1.13 | | 20 day SMA | 1.19 | 1.2 | 1.2 | | 35 day SMA | 1.22 | 1.23 | 1.24 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.66 | 1.67 | 1.67 |
|
|
