CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN Strong Daily Stock price targets for CurevacN CVAC are 5.33 and 5.35 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.37 |
Daily price and volume Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (-0.37%) |
5.36 |
5.34 - 5.36 |
1.2969 times |
Thu 30 October 2025 |
5.36 (-0.37%) |
5.36 |
5.33 - 5.37 |
1.9161 times |
Wed 29 October 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.38 |
1.0376 times |
Tue 28 October 2025 |
5.37 (-0.19%) |
5.35 |
5.35 - 5.38 |
0.8581 times |
Mon 27 October 2025 |
5.38 (0.37%) |
5.37 |
5.36 - 5.38 |
1.0007 times |
Fri 24 October 2025 |
5.36 (-0.37%) |
5.39 |
5.36 - 5.41 |
0.4227 times |
Thu 23 October 2025 |
5.38 (-0.19%) |
5.39 |
5.38 - 5.41 |
0.7759 times |
Wed 22 October 2025 |
5.39 (0.37%) |
5.37 |
5.37 - 5.40 |
0.783 times |
Tue 21 October 2025 |
5.37 (0.19%) |
5.34 |
5.34 - 5.38 |
0.9256 times |
Mon 20 October 2025 |
5.36 (0%) |
5.36 |
5.35 - 5.37 |
0.9833 times |
Fri 17 October 2025 |
5.36 (-0.19%) |
5.37 |
5.34 - 5.38 |
1.1382 times |
Weekly price and charts CurevacN Strong weekly Stock price targets for CurevacN CVAC are 5.31 and 5.36 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.35 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (-0.37%) |
5.37 |
5.33 - 5.38 |
1.4259 times |
Fri 24 October 2025 |
5.36 (0%) |
5.36 |
5.34 - 5.41 |
0.9079 times |
Fri 17 October 2025 |
5.36 (-0.37%) |
5.37 |
5.34 - 5.41 |
1.2055 times |
Fri 10 October 2025 |
5.38 (-1.28%) |
5.43 |
5.35 - 5.44 |
1.1032 times |
Fri 03 October 2025 |
5.45 (1.49%) |
5.39 |
5.35 - 5.45 |
1.0694 times |
Fri 26 September 2025 |
5.37 (0.37%) |
5.35 |
5.33 - 5.39 |
0.9304 times |
Fri 19 September 2025 |
5.35 (0.19%) |
5.35 |
5.33 - 5.38 |
0.8114 times |
Fri 12 September 2025 |
5.34 (-0.93%) |
5.36 |
5.32 - 5.41 |
1.4719 times |
Fri 05 September 2025 |
5.39 (0.37%) |
5.35 |
5.32 - 5.41 |
0.9088 times |
Fri 29 August 2025 |
5.37 (0%) |
5.37 |
5.36 - 5.39 |
0.1657 times |
Fri 29 August 2025 |
5.37 (-1.29%) |
5.43 |
5.36 - 5.45 |
1.4285 times |
Monthly price and charts CurevacN Strong monthly Stock price targets for CurevacN CVAC are 5.28 and 5.4 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (-0.93%) |
5.39 |
5.33 - 5.45 |
0.5964 times |
Tue 30 September 2025 |
5.39 (0.37%) |
5.35 |
5.32 - 5.41 |
0.5016 times |
Fri 29 August 2025 |
5.37 (-0.37%) |
5.38 |
5.36 - 5.54 |
0.7489 times |
Thu 31 July 2025 |
5.39 (-0.74%) |
5.37 |
5.35 - 5.51 |
1.1112 times |
Mon 30 June 2025 |
5.43 (21.48%) |
4.66 |
4.07 - 5.72 |
2.3993 times |
Fri 30 May 2025 |
4.47 (25.92%) |
3.60 |
3.26 - 4.80 |
0.9217 times |
Wed 30 April 2025 |
3.55 (28.16%) |
2.78 |
2.47 - 3.76 |
0.7062 times |
Mon 31 March 2025 |
2.77 (-10.65%) |
3.23 |
2.72 - 3.33 |
0.7138 times |
Fri 28 February 2025 |
3.10 (-18.21%) |
3.62 |
2.98 - 3.95 |
0.7296 times |
Fri 31 January 2025 |
3.79 (11.14%) |
3.36 |
3.33 - 5.00 |
1.5712 times |
Tue 31 December 2024 |
3.41 (24.45%) |
3.22 |
2.68 - 3.51 |
0.5273 times |
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.37 | | 20 day DMA | 5.38 | | 35 day DMA | 5.38 | | 50 day DMA | 5.38 | | 100 day DMA | 5.38 | | 150 day DMA | 4.78 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.37 | 5.37 | | 12 day EMA | 5.38 | 5.39 | 5.39 | | 20 day EMA | 5.39 | 5.4 | 5.4 | | 35 day EMA | 5.38 | 5.38 | 5.38 | | 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.37 | 5.37 | | 12 day SMA | 5.37 | 5.37 | 5.37 | | 20 day SMA | 5.38 | 5.39 | 5.39 | | 35 day SMA | 5.38 | 5.38 | 5.38 | | 50 day SMA | 5.38 | 5.38 | 5.38 | | 100 day SMA | 5.38 | 5.38 | 5.37 | | 150 day SMA | 4.78 | 4.76 | 4.75 | | 200 day SMA | 4.43 | 4.43 | 4.42 |
|
|
