CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN Strong Daily Stock price targets for CurevacN CVAC are 4.37 and 4.61 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.66 |
Daily price and volume Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.44 (2.07%) |
4.35 |
4.29 - 4.53 |
0.9532 times |
Tue 27 May 2025 |
4.35 (6.36%) |
4.11 |
4.11 - 4.45 |
1.1704 times |
Fri 23 May 2025 |
4.09 (-1.68%) |
4.06 |
4.00 - 4.28 |
0.8622 times |
Thu 22 May 2025 |
4.16 (6.67%) |
3.92 |
3.85 - 4.17 |
0.8063 times |
Wed 21 May 2025 |
3.90 (-8.88%) |
4.13 |
3.80 - 4.28 |
1.6651 times |
Tue 20 May 2025 |
4.28 (10.59%) |
3.90 |
3.74 - 4.31 |
1.8321 times |
Mon 19 May 2025 |
3.87 (4.03%) |
3.77 |
3.68 - 3.87 |
0.6153 times |
Fri 16 May 2025 |
3.72 (8.45%) |
3.48 |
3.47 - 3.76 |
1.0375 times |
Thu 15 May 2025 |
3.43 (1.78%) |
3.40 |
3.35 - 3.47 |
0.511 times |
Wed 14 May 2025 |
3.37 (-0.88%) |
3.48 |
3.36 - 3.56 |
0.547 times |
Tue 13 May 2025 |
3.40 (-6.08%) |
3.64 |
3.38 - 3.65 |
0.8105 times |
Weekly price and charts CurevacN Strong weekly Stock price targets for CurevacN CVAC are 4.28 and 4.7 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.36 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.44 (8.56%) |
4.11 |
4.11 - 4.53 |
1.0095 times |
Fri 23 May 2025 |
4.09 (9.95%) |
3.77 |
3.68 - 4.31 |
2.7481 times |
Fri 16 May 2025 |
3.72 (7.2%) |
3.40 |
3.35 - 3.76 |
1.7194 times |
Fri 09 May 2025 |
3.47 (-2.53%) |
3.62 |
3.26 - 3.64 |
1.5285 times |
Fri 02 May 2025 |
3.56 (10.22%) |
3.28 |
3.27 - 3.79 |
1.8047 times |
Fri 25 April 2025 |
3.23 (3.53%) |
3.12 |
3.06 - 3.38 |
0.7614 times |
Thu 17 April 2025 |
3.12 (-2.5%) |
3.17 |
3.05 - 3.21 |
0.1533 times |
Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0.2752 times |
Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
Wed 16 April 2025 |
3.20 (0.31%) |
3.19 |
3.05 - 3.29 |
0.7885 times |
Monthly price and charts CurevacN Strong monthly Stock price targets for CurevacN CVAC are 3.85 and 5.12 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.0766666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.44 (25.07%) |
3.60 |
3.26 - 4.53 |
1.0822 times |
Wed 30 April 2025 |
3.55 (28.16%) |
2.78 |
2.47 - 3.76 |
0.9475 times |
Mon 31 March 2025 |
2.77 (-10.65%) |
3.23 |
2.72 - 3.33 |
0.9576 times |
Fri 28 February 2025 |
3.10 (-18.21%) |
3.62 |
2.98 - 3.95 |
0.9788 times |
Fri 31 January 2025 |
3.79 (11.14%) |
3.36 |
3.33 - 5.00 |
2.1079 times |
Tue 31 December 2024 |
3.41 (24.45%) |
3.22 |
2.68 - 3.51 |
0.7074 times |
Tue 26 November 2024 |
2.74 (0%) |
2.78 |
2.37 - 2.97 |
0.8575 times |
Thu 31 October 2024 |
2.74 (-6.8%) |
2.95 |
2.63 - 3.07 |
0.627 times |
Mon 30 September 2024 |
2.94 (-6.37%) |
3.15 |
2.70 - 3.44 |
0.8118 times |
Fri 30 August 2024 |
3.14 (-16.71%) |
3.74 |
3.00 - 3.74 |
0.9223 times |
Wed 31 July 2024 |
3.77 (10.88%) |
3.40 |
2.95 - 3.87 |
2.7182 times |
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 3.89 | | 20 day DMA | 3.73 | | 35 day DMA | 3.52 | | 50 day DMA | 3.32 | | 100 day DMA | 3.45 | | 150 day DMA | 3.28 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.12 | 4.01 | | 12 day EMA | 3.97 | 3.89 | 3.81 | | 20 day EMA | 3.8 | 3.73 | 3.67 | | 35 day EMA | 3.59 | 3.54 | 3.49 | | 50 day EMA | 3.39 | 3.35 | 3.31 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.16 | 4.06 | | 12 day SMA | 3.89 | 3.81 | 3.74 | | 20 day SMA | 3.73 | 3.68 | 3.64 | | 35 day SMA | 3.52 | 3.47 | 3.44 | | 50 day SMA | 3.32 | 3.29 | 3.26 | | 100 day SMA | 3.45 | 3.45 | 3.45 | | 150 day SMA | 3.28 | 3.26 | 3.25 | | 200 day SMA | 3.24 | 3.23 | 3.23 |
|
|
