CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN Strong Daily Stock price targets for CurevacN CVAC are 3.05 and 3.33 | Daily Target 1 | 2.82 | | Daily Target 2 | 3 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.38 |
Daily price and volume Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.19 (11.54%) |
2.91 |
2.91 - 3.19 |
0.9585 times |
Thu 10 April 2025 |
2.86 (-4.03%) |
2.90 |
2.83 - 2.99 |
0.5317 times |
Wed 09 April 2025 |
2.98 (9.56%) |
2.70 |
2.66 - 3.02 |
1.1056 times |
Tue 08 April 2025 |
2.72 (2.64%) |
2.82 |
2.65 - 2.89 |
0.7811 times |
Mon 07 April 2025 |
2.65 (2.32%) |
2.50 |
2.47 - 2.75 |
1.3651 times |
Fri 04 April 2025 |
2.59 (-8.8%) |
2.71 |
2.56 - 2.76 |
1.19 times |
Thu 03 April 2025 |
2.84 (-0.7%) |
2.83 |
2.78 - 2.90 |
0.6585 times |
Wed 02 April 2025 |
2.86 (5.15%) |
2.68 |
2.68 - 2.88 |
0.7368 times |
Tue 01 April 2025 |
2.72 (-1.81%) |
2.78 |
2.71 - 2.81 |
1.1097 times |
Mon 31 March 2025 |
2.77 (-7.05%) |
2.93 |
2.72 - 2.93 |
1.5631 times |
Fri 28 March 2025 |
2.98 (4.56%) |
3.29 |
2.97 - 3.33 |
2.6986 times |
Weekly price and charts CurevacN Strong weekly Stock price targets for CurevacN CVAC are 2.83 and 3.55 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.19 (23.17%) |
2.50 |
2.47 - 3.19 |
1.1389 times |
Fri 04 April 2025 |
2.59 (-13.09%) |
2.93 |
2.56 - 2.93 |
1.2628 times |
Fri 28 March 2025 |
2.98 (3.11%) |
2.91 |
2.84 - 3.33 |
0.8506 times |
Fri 21 March 2025 |
2.89 (-3.99%) |
3.01 |
2.83 - 3.11 |
0.8354 times |
Fri 14 March 2025 |
3.01 (-0.99%) |
3.06 |
2.87 - 3.23 |
1.0188 times |
Fri 07 March 2025 |
3.04 (-1.94%) |
3.23 |
2.98 - 3.27 |
0.8631 times |
Fri 28 February 2025 |
3.10 (-6.06%) |
3.30 |
2.98 - 3.34 |
0.9421 times |
Fri 21 February 2025 |
3.30 (-9.59%) |
3.57 |
3.22 - 3.61 |
1.0623 times |
Fri 14 February 2025 |
3.65 (1.96%) |
3.83 |
3.53 - 3.85 |
1.0533 times |
Fri 07 February 2025 |
3.58 (-5.54%) |
3.62 |
3.49 - 3.95 |
0.9728 times |
Fri 31 January 2025 |
3.79 (-1.56%) |
3.80 |
3.70 - 4.09 |
0.8574 times |
Monthly price and charts CurevacN Strong monthly Stock price targets for CurevacN CVAC are 2.83 and 3.55 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.95 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Curevac N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.19 (15.16%) |
2.78 |
2.47 - 3.19 |
0.4401 times |
Mon 31 March 2025 |
2.77 (-10.65%) |
3.23 |
2.72 - 3.33 |
0.8565 times |
Fri 28 February 2025 |
3.10 (-18.21%) |
3.62 |
2.98 - 3.95 |
0.8755 times |
Fri 31 January 2025 |
3.79 (11.14%) |
3.36 |
3.33 - 5.00 |
1.8853 times |
Tue 31 December 2024 |
3.41 (24.45%) |
3.22 |
2.68 - 3.51 |
0.6327 times |
Tue 26 November 2024 |
2.74 (0%) |
2.78 |
2.37 - 2.97 |
0.767 times |
Thu 31 October 2024 |
2.74 (-6.8%) |
2.95 |
2.63 - 3.07 |
0.5608 times |
Mon 30 September 2024 |
2.94 (-6.37%) |
3.15 |
2.70 - 3.44 |
0.7261 times |
Fri 30 August 2024 |
3.14 (-16.71%) |
3.74 |
3.00 - 3.74 |
0.8249 times |
Wed 31 July 2024 |
3.77 (10.88%) |
3.40 |
2.95 - 3.87 |
2.4312 times |
Fri 28 June 2024 |
3.40 (-12.6%) |
3.98 |
3.13 - 5.28 |
1.7302 times |
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.83 | | 20 day DMA | 2.9 | | 35 day DMA | 3 | | 50 day DMA | 3.2 | | 100 day DMA | 3.27 | | 150 day DMA | 3.16 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.83 | 2.81 | | 12 day EMA | 2.89 | 2.83 | 2.83 | | 20 day EMA | 2.93 | 2.9 | 2.9 | | 35 day EMA | 3.06 | 3.05 | 3.06 | | 50 day EMA | 3.23 | 3.23 | 3.24 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.76 | 2.76 | | 12 day SMA | 2.83 | 2.82 | 2.82 | | 20 day SMA | 2.9 | 2.9 | 2.92 | | 35 day SMA | 3 | 3.01 | 3.03 | | 50 day SMA | 3.2 | 3.21 | 3.23 | | 100 day SMA | 3.27 | 3.26 | 3.26 | | 150 day SMA | 3.16 | 3.16 | 3.17 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
