Use Dark Theme
bell notificationshomepagelogin

CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CurevacN

Strong Daily Stock price targets for CurevacN CVAC are 5.36 and 5.39

Daily Target 15.34
Daily Target 25.36
Daily Target 35.3733333333333
Daily Target 45.39
Daily Target 55.4

Daily price and volume Curevac N

Date Closing Open Range Volume
Fri 29 August 2025 5.37 (0%) 5.37 5.36 - 5.39 0.6951 times
Thu 28 August 2025 5.37 (-0.19%) 5.39 5.36 - 5.40 0.974 times
Wed 27 August 2025 5.38 (-0.37%) 5.38 5.36 - 5.40 1.1106 times
Tue 26 August 2025 5.40 (0%) 5.42 5.38 - 5.42 1.1082 times
Mon 25 August 2025 5.40 (-0.74%) 5.43 5.40 - 5.45 2.1041 times
Fri 22 August 2025 5.44 (0.37%) 5.43 5.43 - 5.48 0.7659 times
Thu 21 August 2025 5.42 (-0.55%) 5.44 5.41 - 5.46 1.3192 times
Wed 20 August 2025 5.45 (-0.18%) 5.46 5.44 - 5.46 0.6934 times
Tue 19 August 2025 5.46 (0.18%) 5.46 5.44 - 5.50 0.6825 times
Mon 18 August 2025 5.45 (-0.55%) 5.50 5.44 - 5.50 0.5471 times
Fri 15 August 2025 5.48 (-0.54%) 5.48 5.48 - 5.54 1.3763 times

Daily chart CurevacN

Weekly price and charts CurevacN

Strong weekly Stock price targets for CurevacN CVAC are 5.32 and 5.41

Weekly Target 15.3
Weekly Target 25.34
Weekly Target 35.3933333333333
Weekly Target 45.43
Weekly Target 55.48

Weekly price and volumes for Curevac N

Date Closing Open Range Volume
Fri 29 August 2025 5.37 (-1.29%) 5.43 5.36 - 5.45 0.7478 times
Fri 22 August 2025 5.44 (-0.73%) 5.50 5.41 - 5.50 0.5002 times
Fri 15 August 2025 5.48 (0.74%) 5.42 5.41 - 5.54 1.6217 times
Fri 08 August 2025 5.44 (0.55%) 5.47 5.43 - 5.50 0.4155 times
Fri 01 August 2025 5.41 (-0.92%) 5.45 5.35 - 5.47 1.0625 times
Fri 25 July 2025 5.46 (1.3%) 5.39 5.38 - 5.48 0.9134 times
Fri 18 July 2025 5.39 (-1.28%) 5.43 5.38 - 5.49 1.4028 times
Fri 11 July 2025 5.46 (0.18%) 5.36 5.36 - 5.51 1.288 times
Thu 03 July 2025 5.45 (1.3%) 5.38 5.37 - 5.45 0.9514 times
Fri 27 June 2025 5.38 (-1.1%) 5.40 5.30 - 5.45 1.0968 times
Fri 20 June 2025 5.44 (-2.33%) 5.48 5.41 - 5.57 1.2184 times

weekly chart CurevacN

Monthly price and charts CurevacN

Strong monthly Stock price targets for CurevacN CVAC are 5.28 and 5.46

Monthly Target 15.24
Monthly Target 25.31
Monthly Target 35.4233333333333
Monthly Target 45.49
Monthly Target 55.6

Monthly price and volumes Curevac N

Date Closing Open Range Volume
Fri 29 August 2025 5.37 (-0.37%) 5.38 5.36 - 5.54 0.7268 times
Thu 31 July 2025 5.39 (-0.74%) 5.37 5.35 - 5.51 1.1057 times
Mon 30 June 2025 5.43 (21.48%) 4.66 4.07 - 5.72 2.3874 times
Fri 30 May 2025 4.47 (25.92%) 3.60 3.26 - 4.80 0.9171 times
Wed 30 April 2025 3.55 (28.16%) 2.78 2.47 - 3.76 0.7027 times
Mon 31 March 2025 2.77 (-10.65%) 3.23 2.72 - 3.33 0.7103 times
Fri 28 February 2025 3.10 (-18.21%) 3.62 2.98 - 3.95 0.726 times
Fri 31 January 2025 3.79 (11.14%) 3.36 3.33 - 5.00 1.5634 times
Tue 31 December 2024 3.41 (24.45%) 3.22 2.68 - 3.51 0.5246 times
Tue 26 November 2024 2.74 (0%) 2.78 2.37 - 2.97 0.636 times
Thu 31 October 2024 2.74 (-6.8%) 2.95 2.63 - 3.07 0.4651 times

monthly chart CurevacN

DMA SMA EMA moving averages of Curevac N CVAC

DMA (daily moving average) of Curevac N CVAC

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.43
20 day DMA 5.44
35 day DMA 5.43
50 day DMA 5.43
100 day DMA 4.62
150 day DMA 4.16
200 day DMA 3.94

EMA (exponential moving average) of Curevac N CVAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.45.41
12 day EMA5.45.415.42
20 day EMA5.425.425.43
35 day EMA5.415.415.41
50 day EMA5.395.395.39

SMA (simple moving average) of Curevac N CVAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.45.41
12 day SMA5.435.445.45
20 day SMA5.445.445.44
35 day SMA5.435.445.44
50 day SMA5.435.435.44
100 day SMA4.624.594.56
150 day SMA4.164.154.14
200 day SMA3.943.933.91
Back to top Use Dark Theme