ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 44.62 and 48

Daily Target 1	43.79
Daily Target 2	45.44
Daily Target 3	47.17
Daily Target 4	48.82
Daily Target 5	50.55

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	47.09 (-4.23%)	48.29	45.52 - 48.90	2.1461 times
Thu 16 April 2026	49.17 (14.14%)	45.68	45.67 - 49.89	2.5922 times
Wed 15 April 2026	43.08 (4.95%)	41.60	41.60 - 43.18	0.6598 times
Tue 14 April 2026	41.05 (0.34%)	41.38	40.40 - 41.50	0.7002 times
Mon 13 April 2026	40.91 (0%)	40.30	40.02 - 41.01	0.5117 times
Fri 10 April 2026	40.91 (4.42%)	40.13	39.87 - 41.14	0.9106 times
Thu 09 April 2026	39.18 (0.51%)	38.56	38.36 - 39.22	0.9275 times
Wed 08 April 2026	38.98 (8.28%)	38.16	38.16 - 39.51	0.6278 times
Tue 07 April 2026	36.00 (-1.56%)	36.36	35.47 - 36.36	0.3501 times
Mon 06 April 2026	36.57 (-0.38%)	36.71	36.41 - 37.03	0.574 times
Thu 02 April 2026	36.71 (2.26%)	35.09	34.88 - 37.73	1.9811 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 43.56 and 53.43

Weekly Target 1	35.8
Weekly Target 2	41.44
Weekly Target 3	45.666666666667
Weekly Target 4	51.31
Weekly Target 5	55.54

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	47.09 (15.11%)	40.30	40.02 - 49.89	1.7266 times
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.8855 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	1.2153 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	1.5819 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.4538 times
Fri 13 March 2026	37.73 (2%)	36.95	36.02 - 40.10	1.2038 times
Fri 06 March 2026	36.99 (-17.67%)	43.58	36.98 - 43.92	0.8112 times
Fri 27 February 2026	44.93 (31.37%)	34.50	34.50 - 45.04	1.1867 times
Fri 20 February 2026	34.20 (-3.23%)	34.85	30.63 - 35.31	0.8468 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.0884 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	0.6986 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 40.95 and 56.04

Monthly Target 1	28.84
Monthly Target 2	37.96
Monthly Target 3	43.926666666667
Monthly Target 4	53.05
Monthly Target 5	59.02

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	47.09 (31.61%)	36.25	34.80 - 49.89	1.3543 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.8458 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.5033 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.5332 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.4604 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.8123 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.5012 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.5856 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.6331 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.7708 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.791 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	44.26
12 day DMA	40.46
20 day DMA	39.1
35 day DMA	39.44
50 day DMA	38.23
100 day DMA	35.51
150 day DMA	30.84
200 day DMA	27.42

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.87	43.76	41.05
12 day EMA	41.92	40.98	39.49
20 day EMA	40.53	39.84	38.86
35 day EMA	39.22	38.76	38.15
50 day EMA	38.72	38.38	37.94

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.26	43.02	41.03
12 day SMA	40.46	39.52	38.36
20 day SMA	39.1	38.77	38.36
35 day SMA	39.44	39.3	39.04
50 day SMA	38.23	37.98	37.7
100 day SMA	35.51	35.33	35.14
150 day SMA	30.84	30.64	30.43
200 day SMA	27.42	27.28	27.12