ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 21.1 and 21.3 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.33 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.20 (-0.98%) |
21.12 |
21.00 - 21.20 |
1.1154 times |
Thu 30 October 2025 |
21.41 (-2.37%) |
21.80 |
21.40 - 21.80 |
2.0983 times |
Wed 29 October 2025 |
21.93 (-5.84%) |
22.78 |
21.80 - 22.78 |
0.585 times |
Tue 28 October 2025 |
23.29 (8.78%) |
22.12 |
22.12 - 23.32 |
2.5585 times |
Mon 27 October 2025 |
21.41 (4.54%) |
21.33 |
21.33 - 21.70 |
2.0125 times |
Fri 24 October 2025 |
20.48 (0.24%) |
20.51 |
20.05 - 20.64 |
0.234 times |
Thu 23 October 2025 |
20.43 (0.39%) |
20.08 |
20.08 - 20.51 |
0.2184 times |
Wed 22 October 2025 |
20.35 (-1.07%) |
20.40 |
20.20 - 20.58 |
0.3432 times |
Tue 21 October 2025 |
20.57 (-2.79%) |
20.90 |
20.43 - 20.90 |
0.2028 times |
Mon 20 October 2025 |
21.16 (4.13%) |
20.50 |
20.50 - 21.39 |
0.6318 times |
Fri 17 October 2025 |
20.32 (2.42%) |
20.05 |
20.05 - 20.38 |
0.4524 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.94 and 22.26 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.20 (3.52%) |
21.33 |
21.00 - 23.32 |
1.7821 times |
Fri 24 October 2025 |
20.48 (0.79%) |
20.50 |
20.05 - 21.39 |
0.3471 times |
Fri 17 October 2025 |
20.32 (2.37%) |
19.80 |
19.24 - 20.38 |
0.3371 times |
Fri 10 October 2025 |
19.85 (-1.49%) |
20.14 |
19.83 - 21.18 |
1.3403 times |
Fri 03 October 2025 |
20.15 (6.84%) |
19.29 |
18.94 - 20.98 |
0.8805 times |
Fri 26 September 2025 |
18.86 (-2.68%) |
19.40 |
18.69 - 20.10 |
0.935 times |
Fri 19 September 2025 |
19.38 (9.37%) |
18.00 |
18.00 - 19.51 |
1.5263 times |
Fri 12 September 2025 |
17.72 (1.26%) |
17.77 |
17.53 - 18.00 |
0.8337 times |
Fri 05 September 2025 |
17.50 (11.32%) |
15.71 |
15.15 - 17.53 |
1.8867 times |
Fri 29 August 2025 |
15.72 (0%) |
16.00 |
15.65 - 16.00 |
0.1312 times |
Fri 29 August 2025 |
15.72 (-0.44%) |
15.55 |
15.28 - 16.04 |
1.1725 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 20.18 and 24.35 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.20 (10.94%) |
19.25 |
19.15 - 23.32 |
0.5829 times |
Tue 30 September 2025 |
19.11 (21.56%) |
15.71 |
15.15 - 20.10 |
0.7177 times |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.776 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.9447 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
0.9695 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1389 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.7599 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9889 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9323 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1892 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0578 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.03 | | 20 day DMA | 20.59 | | 35 day DMA | 20.08 | | 50 day DMA | 19.05 | | 100 day DMA | 18.48 | | 150 day DMA | 18.05 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.61 | 21.71 | | 12 day EMA | 21.1 | 21.08 | 21.02 | | 20 day EMA | 20.68 | 20.62 | 20.54 | | 35 day EMA | 19.81 | 19.73 | 19.63 | | 50 day EMA | 19.04 | 18.95 | 18.85 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.7 | 21.51 | | 12 day SMA | 21.03 | 20.9 | 20.73 | | 20 day SMA | 20.59 | 20.54 | 20.52 | | 35 day SMA | 20.08 | 19.98 | 19.87 | | 50 day SMA | 19.05 | 18.94 | 18.82 | | 100 day SMA | 18.48 | 18.47 | 18.45 | | 150 day SMA | 18.05 | 18.02 | 17.99 | | 200 day SMA | 18.33 | 18.31 | 18.3 |
|
|
