ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 56.64 and 58.47

Daily Target 1	55.2
Daily Target 2	56.24
Daily Target 3	57.033333333333
Daily Target 4	58.07
Daily Target 5	58.86

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	57.27 (4.81%)	56.00	56.00 - 57.83	1.2955 times
Mon 31 August 2026	54.64 (-1.48%)	55.82	54.25 - 55.85	1.3103 times
Fri 28 August 2026	55.46 (-3.56%)	56.89	55.09 - 56.89	0.6305 times
Thu 27 August 2026	57.51 (0.59%)	58.02	56.89 - 58.04	0.6469 times
Wed 26 August 2026	57.17 (2.9%)	56.99	56.66 - 57.70	0.6914 times
Tue 25 August 2026	55.56 (1.96%)	54.73	54.68 - 55.99	1.1309 times
Mon 24 August 2026	54.49 (0.85%)	54.03	53.25 - 55.07	0.9712 times
Fri 21 August 2026	54.03 (-0.11%)	54.10	52.48 - 54.49	1.1177 times
Thu 20 August 2026	54.09 (3.15%)	54.02	53.19 - 54.66	0.7704 times
Wed 19 August 2026	52.44 (-2.24%)	54.60	52.02 - 55.00	1.4354 times
Tue 18 August 2026	53.64 (-6.31%)	54.98	53.00 - 55.65	1.2576 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 55.76 and 59.34

Weekly Target 1	52.87
Weekly Target 2	55.07
Weekly Target 3	56.45
Weekly Target 4	58.65
Weekly Target 5	60.03

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	57.27 (3.26%)	55.82	54.25 - 57.83	0.3382 times
Fri 28 August 2026	55.46 (2.65%)	54.03	53.25 - 58.04	0.5284 times
Fri 21 August 2026	54.03 (-7.42%)	57.60	52.02 - 58.15	0.7741 times
Fri 14 August 2026	58.36 (11.08%)	56.90	52.63 - 60.06	1.5632 times
Fri 07 August 2026	52.54 (10.84%)	48.01	46.53 - 53.58	0.9686 times
Fri 31 July 2026	47.40 (-14.08%)	55.69	43.51 - 55.94	1.3718 times
Fri 24 July 2026	55.17 (0%)	57.86	55.17 - 58.12	0.3047 times
Fri 24 July 2026	55.17 (-19.82%)	66.62	55.17 - 68.00	1.2423 times
Fri 17 July 2026	68.81 (-9.38%)	72.63	63.50 - 73.28	1.7291 times
Fri 10 July 2026	75.93 (18.46%)	68.61	64.57 - 78.35	1.1795 times
Thu 02 July 2026	64.10 (5.88%)	55.91	55.03 - 68.11	0.7439 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 56.64 and 58.47

Monthly Target 1	55.2
Monthly Target 2	56.24
Monthly Target 3	57.033333333333
Monthly Target 4	58.07
Monthly Target 5	58.86

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	57.27 (4.81%)	56.00	56.00 - 57.83	0.0565 times
Mon 31 August 2026	54.64 (15.27%)	48.01	46.53 - 60.06	1.3458 times
Fri 31 July 2026	47.40 (-26.23%)	64.63	43.51 - 78.35	2.0688 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	1.5047 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	1.7864 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.0895 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	0.7422 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.6044 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.6165 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.1851 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.3266 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	56.41
12 day DMA	55.3
20 day DMA	55.23
35 day DMA	55.78
50 day DMA	58.9
100 day DMA	56.7
150 day DMA	50.3
200 day DMA	45.79

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.11	55.53	55.97
12 day EMA	55.66	55.37	55.5
20 day EMA	55.68	55.51	55.6
35 day EMA	57.45	57.46	57.63
50 day EMA	59.06	59.13	59.31

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.41	56.07	56.04
12 day SMA	55.3	55.39	55.65
20 day SMA	55.23	54.99	54.68
35 day SMA	55.78	56.1	56.39
50 day SMA	58.9	59.06	59.37
100 day SMA	56.7	56.54	56.4
150 day SMA	50.3	50.17	50.09
200 day SMA	45.79	45.66	45.52