ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 27.75 and 28.09 | Daily Target 1 | 27.69 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.026666666667 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.37 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.92 (-0.96%) |
28.17 |
27.91 - 28.25 |
0.2313 times |
Thu 18 December 2025 |
28.19 (1.59%) |
28.13 |
28.12 - 28.72 |
0.3083 times |
Wed 17 December 2025 |
27.75 (0.65%) |
28.00 |
27.74 - 28.28 |
0.2313 times |
Tue 16 December 2025 |
27.57 (-2.55%) |
28.20 |
27.50 - 28.24 |
0.4064 times |
Mon 15 December 2025 |
28.29 (-2.11%) |
28.60 |
28.28 - 28.67 |
1.8711 times |
Fri 12 December 2025 |
28.90 (-1.9%) |
29.49 |
28.90 - 30.00 |
1.9762 times |
Thu 11 December 2025 |
29.46 (1.03%) |
29.13 |
29.01 - 29.76 |
0.8549 times |
Wed 10 December 2025 |
29.16 (-2.57%) |
29.50 |
28.63 - 29.50 |
0.2943 times |
Tue 09 December 2025 |
29.93 (2.82%) |
30.00 |
29.80 - 30.15 |
0.8269 times |
Mon 08 December 2025 |
29.11 (4.08%) |
28.50 |
28.50 - 29.37 |
2.9993 times |
Fri 05 December 2025 |
27.97 (0.72%) |
28.00 |
27.85 - 28.00 |
0.5676 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.1 and 28.32 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.92 (-3.39%) |
28.60 |
27.50 - 28.72 |
0.5458 times |
Fri 12 December 2025 |
28.90 (3.32%) |
28.50 |
28.50 - 30.15 |
1.2447 times |
Fri 05 December 2025 |
27.97 (2.34%) |
27.08 |
25.27 - 28.36 |
0.7152 times |
Fri 28 November 2025 |
27.33 (-3.09%) |
28.14 |
26.58 - 28.27 |
0.9737 times |
Fri 21 November 2025 |
28.20 (-8.5%) |
30.20 |
27.81 - 30.20 |
1.4868 times |
Fri 14 November 2025 |
30.82 (40.67%) |
22.15 |
21.93 - 30.98 |
2.8356 times |
Fri 07 November 2025 |
21.91 (3.35%) |
21.13 |
20.45 - 22.09 |
0.4103 times |
Fri 31 October 2025 |
21.20 (0%) |
21.12 |
21.00 - 21.20 |
0.1794 times |
Fri 31 October 2025 |
21.20 (3.52%) |
21.33 |
21.00 - 23.32 |
1.3463 times |
Fri 24 October 2025 |
20.48 (0.79%) |
20.50 |
20.05 - 21.39 |
0.2622 times |
Fri 17 October 2025 |
20.32 (2.37%) |
19.80 |
19.24 - 20.38 |
0.2547 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 26.6 and 31.48 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 27.78 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.92 (2.16%) |
27.08 |
25.27 - 30.15 |
0.4679 times |
Fri 28 November 2025 |
27.33 (28.92%) |
21.13 |
20.45 - 30.98 |
1.0656 times |
Fri 31 October 2025 |
21.20 (10.94%) |
19.25 |
19.15 - 23.32 |
0.6575 times |
Tue 30 September 2025 |
19.11 (21.56%) |
15.71 |
15.15 - 20.10 |
0.7683 times |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.8306 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
1.0111 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
1.0377 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.219 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.8838 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
1.0585 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9979 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 28.5 | | 20 day DMA | 28.15 | | 35 day DMA | 26.8 | | 50 day DMA | 24.95 | | 100 day DMA | 21.35 | | 150 day DMA | 20.45 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.18 | 28.17 | | 12 day EMA | 28.2 | 28.25 | 28.26 | | 20 day EMA | 27.82 | 27.81 | 27.77 | | 35 day EMA | 26.38 | 26.29 | 26.18 | | 50 day EMA | 24.86 | 24.74 | 24.6 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.14 | 28.39 | | 12 day SMA | 28.5 | 28.51 | 28.5 | | 20 day SMA | 28.15 | 28.21 | 28.29 | | 35 day SMA | 26.8 | 26.61 | 26.43 | | 50 day SMA | 24.95 | 24.81 | 24.65 | | 100 day SMA | 21.35 | 21.24 | 21.14 | | 150 day SMA | 20.45 | 20.39 | 20.33 | | 200 day SMA | 19.58 | 19.53 | 19.48 |
|
|
