ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 66.41 and 71.95

Daily Target 1	61.91
Daily Target 2	65.36
Daily Target 3	67.45
Daily Target 4	70.9
Daily Target 5	72.99

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.81 (-3.26%)	67.14	64.00 - 69.54	1.4538 times
Thu 16 July 2026	71.13 (3.63%)	68.64	68.53 - 73.28	1.279 times
Wed 15 July 2026	68.64 (6.44%)	68.67	65.87 - 69.89	1.4751 times
Tue 14 July 2026	64.49 (-6.73%)	67.00	63.50 - 68.00	0.7232 times
Mon 13 July 2026	69.14 (-8.94%)	72.63	68.82 - 72.63	1.0138 times
Fri 10 July 2026	75.93 (2.28%)	76.00	75.11 - 78.35	0.9602 times
Thu 09 July 2026	74.24 (9.45%)	70.16	70.16 - 76.36	0.4894 times
Wed 08 July 2026	67.83 (3.01%)	64.57	64.57 - 68.23	0.3061 times
Tue 07 July 2026	65.85 (-9.21%)	67.00	64.70 - 67.26	0.8125 times
Mon 06 July 2026	72.53 (13.15%)	68.61	66.93 - 73.97	1.4869 times
Thu 02 July 2026	64.10 (-1.1%)	68.00	63.49 - 68.11	0.4206 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 61.27 and 71.05

Weekly Target 1	58.75
Weekly Target 2	63.78
Weekly Target 3	68.53
Weekly Target 4	73.56
Weekly Target 5	78.31

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.81 (-9.38%)	72.63	63.50 - 73.28	1.5372 times
Fri 10 July 2026	75.93 (18.46%)	68.61	64.57 - 78.35	1.0486 times
Thu 02 July 2026	64.10 (5.88%)	55.91	55.03 - 68.11	0.6614 times
Fri 26 June 2026	60.54 (-9.07%)	70.04	58.68 - 72.91	0.9079 times
Thu 18 June 2026	66.58 (7.47%)	62.02	58.28 - 66.58	0.8127 times
Fri 12 June 2026	61.95 (7.44%)	56.80	55.12 - 63.78	0.878 times
Fri 05 June 2026	57.66 (-17.93%)	65.89	57.20 - 68.78	1.0123 times
Fri 29 May 2026	70.26 (37.71%)	53.12	53.12 - 70.99	1.2976 times
Fri 22 May 2026	51.02 (0.49%)	52.25	47.13 - 52.50	0.8324 times
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.0119 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	0.8147 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 66.15 and 81.01

Monthly Target 1	55.36
Monthly Target 2	62.08
Monthly Target 3	70.216666666667
Monthly Target 4	76.94
Monthly Target 5	85.08

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.81 (7.1%)	64.63	63.49 - 78.35	1.3357 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	1.8474 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	2.1933 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.3376 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	0.9112 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.7421 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.7569 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.2273 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.401 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.2474 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.2891 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	68.44
12 day DMA	68.96
20 day DMA	66.73
35 day DMA	64.62
50 day DMA	61.35
100 day DMA	51.4
150 day DMA	45.75
200 day DMA	40.27

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.24	69.46	68.63
12 day EMA	68.29	68.19	67.65
20 day EMA	66.78	66.57	66.09
35 day EMA	64.03	63.75	63.32
50 day EMA	61.12	60.81	60.39

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.44	69.87	70.49
12 day SMA	68.96	68.58	67.51
20 day SMA	66.73	66.24	65.61
35 day SMA	64.62	64.27	63.82
50 day SMA	61.35	61.08	60.75
100 day SMA	51.4	51.06	50.69
150 day SMA	45.75	45.49	45.22
200 day SMA	40.27	40.02	39.76