ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 63.11 and 66.1

Daily Target 1	60.66
Daily Target 2	62.57
Daily Target 3	63.653333333333
Daily Target 4	65.56
Daily Target 5	66.64

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	64.47 (-3.15%)	64.00	61.75 - 64.74	0.4418 times
Mon 01 June 2026	66.57 (-5.25%)	65.89	65.16 - 68.78	1.1724 times
Fri 29 May 2026	70.26 (4.88%)	69.76	67.04 - 70.99	2.0193 times
Thu 28 May 2026	66.99 (18.11%)	62.01	60.03 - 67.25	1.7043 times
Wed 27 May 2026	56.72 (2.7%)	58.04	55.45 - 59.00	1.1676 times
Tue 26 May 2026	55.23 (8.25%)	53.12	53.12 - 55.45	0.6552 times
Fri 22 May 2026	51.02 (3.97%)	50.00	49.97 - 52.50	0.8801 times
Thu 21 May 2026	49.07 (1.2%)	48.40	48.04 - 49.80	0.5943 times
Wed 20 May 2026	48.49 (-1.04%)	47.75	47.13 - 48.64	0.5205 times
Tue 19 May 2026	49.00 (-4.67%)	48.84	48.00 - 49.46	0.8444 times
Mon 18 May 2026	51.40 (1.24%)	52.25	50.79 - 52.46	0.7186 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 59.6 and 66.63

Weekly Target 1	57.97
Weekly Target 2	61.22
Weekly Target 3	65
Weekly Target 4	68.25
Weekly Target 5	72.03

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	64.47 (-8.24%)	65.89	61.75 - 68.78	0.4922 times
Fri 29 May 2026	70.26 (37.71%)	53.12	53.12 - 70.99	1.6912 times
Fri 22 May 2026	51.02 (0.49%)	52.25	47.13 - 52.50	1.0849 times
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.3188 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	1.0618 times
Wed 06 May 2026	55.50 (21.71%)	48.24	47.53 - 57.37	0.8381 times
Fri 01 May 2026	45.60 (-0.02%)	44.38	41.85 - 46.59	0.9215 times
Fri 24 April 2026	45.61 (-3.14%)	45.90	43.30 - 51.08	1.1208 times
Fri 17 April 2026	47.09 (15.11%)	40.30	40.02 - 49.89	0.9722 times
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.4986 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	0.6843 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 59.6 and 66.63

Monthly Target 1	57.97
Monthly Target 2	61.22
Monthly Target 3	65
Monthly Target 4	68.25
Monthly Target 5	72.03

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	64.47 (-8.24%)	65.89	61.75 - 68.78	0.2407 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	3.0122 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.8371 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.2515 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.0192 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.0395 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.3122 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.5507 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.3398 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.3971 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.4293 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	65
12 day DMA	56.67
20 day DMA	56.48
35 day DMA	52.09
50 day DMA	47.77
100 day DMA	43.07
150 day DMA	37.84
200 day DMA	33.01

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.89	63.6	62.11
12 day EMA	59.49	58.59	57.14
20 day EMA	56.57	55.74	54.6
35 day EMA	52.43	51.72	50.85
50 day EMA	48.84	48.2	47.45

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65	63.15	60.04
12 day SMA	56.67	55.76	54.76
20 day SMA	56.48	55.99	55.07
35 day SMA	52.09	51.42	50.69
50 day SMA	47.77	47.26	46.7
100 day SMA	43.07	42.75	42.42
150 day SMA	37.84	37.56	37.25
200 day SMA	33.01	32.77	32.52