ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 34.79 and 35.9

Daily Target 1	33.95
Daily Target 2	34.51
Daily Target 3	35.06
Daily Target 4	35.62
Daily Target 5	36.17

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.07 (2.54%)	34.50	34.50 - 35.61	0.9213 times
Fri 20 February 2026	34.20 (2.33%)	33.17	33.17 - 34.50	0.5187 times
Thu 19 February 2026	33.42 (-2.11%)	33.89	30.63 - 33.93	3.1406 times
Wed 18 February 2026	34.14 (-0.96%)	34.58	34.12 - 35.31	0.5497 times
Tue 17 February 2026	34.47 (-2.46%)	34.85	33.88 - 35.10	0.7613 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.5187 times
Fri 13 February 2026	35.34 (-0.37%)	35.77	34.98 - 35.90	0.5187 times
Thu 12 February 2026	35.47 (0.74%)	35.62	34.92 - 35.91	1.1535 times
Wed 11 February 2026	35.21 (0.31%)	34.80	34.50 - 35.50	0.5858 times
Tue 10 February 2026	35.10 (2.84%)	33.91	33.76 - 35.73	1.3316 times
Mon 09 February 2026	34.13 (1.7%)	33.68	33.61 - 34.25	0.511 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.79 and 35.9

Weekly Target 1	33.95
Weekly Target 2	34.51
Weekly Target 3	35.06
Weekly Target 4	35.62
Weekly Target 5	36.17

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.07 (2.54%)	34.50	34.50 - 35.61	0.2404 times
Fri 20 February 2026	34.20 (-3.23%)	34.85	30.63 - 35.31	1.297 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.1354 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	1.07 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.3482 times
Fri 30 January 2026	37.13 (-11.47%)	41.81	37.08 - 42.92	1.1192 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.4262 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	1.998 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.1307 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.235 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.2633 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 29.62 and 36.09

Monthly Target 1	27.8
Monthly Target 2	31.43
Monthly Target 3	34.266666666667
Monthly Target 4	37.9
Monthly Target 5	40.74

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.07 (-5.55%)	36.58	30.63 - 37.10	1.3392 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.8925 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5683 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.0026 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6186 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7228 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.7815 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.9513 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.9763 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.147 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.7724 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	34.26
12 day DMA	34.62
20 day DMA	35.79
35 day DMA	36.84
50 day DMA	34.47
100 day DMA	29.15
150 day DMA	25.23
200 day DMA	23.6

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.52	34.25	34.27
12 day EMA	34.93	34.9	35.03
20 day EMA	35.34	35.37	35.49
35 day EMA	34.53	34.5	34.52
50 day EMA	33.98	33.94	33.93

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.26	34.31	34.54
12 day SMA	34.62	34.48	34.5
20 day SMA	35.79	36.14	36.53
35 day SMA	36.84	36.71	36.58
50 day SMA	34.47	34.35	34.27
100 day SMA	29.15	28.99	28.83
150 day SMA	25.23	25.12	25.01
200 day SMA	23.6	23.51	23.43