ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 15.51 and 15.86 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.79 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.14 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.72 (-1.87%) |
16.00 |
15.65 - 16.00 |
0.5013 times |
Thu 28 August 2025 |
16.02 (1.33%) |
15.98 |
15.82 - 16.04 |
0.6662 times |
Wed 27 August 2025 |
15.81 (2.26%) |
15.71 |
15.67 - 15.96 |
0.8693 times |
Tue 26 August 2025 |
15.46 (0.65%) |
15.41 |
15.30 - 15.59 |
1.2817 times |
Mon 25 August 2025 |
15.36 (-2.72%) |
15.55 |
15.28 - 15.79 |
1.1612 times |
Fri 22 August 2025 |
15.79 (3.54%) |
15.62 |
15.34 - 16.01 |
0.9391 times |
Thu 21 August 2025 |
15.25 (0.59%) |
15.19 |
15.09 - 15.39 |
1.8274 times |
Wed 20 August 2025 |
15.16 (0.46%) |
15.35 |
15.06 - 15.60 |
0.8439 times |
Tue 19 August 2025 |
15.09 (-5.33%) |
15.56 |
15.09 - 15.56 |
0.9327 times |
Mon 18 August 2025 |
15.94 (-0.56%) |
16.03 |
15.90 - 16.17 |
0.9772 times |
Fri 15 August 2025 |
16.03 (-2.26%) |
16.46 |
16.01 - 16.46 |
1.1168 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 15.5 and 16.26 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.68 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.72 (-0.44%) |
15.55 |
15.28 - 16.04 |
0.6715 times |
Fri 22 August 2025 |
15.79 (-1.5%) |
16.03 |
15.06 - 16.17 |
0.8275 times |
Fri 15 August 2025 |
16.03 (-10.85%) |
17.72 |
16.01 - 17.94 |
0.7238 times |
Fri 08 August 2025 |
17.98 (6.58%) |
17.20 |
17.14 - 18.00 |
0.6572 times |
Fri 01 August 2025 |
16.87 (-5.28%) |
17.85 |
16.68 - 17.85 |
1.4667 times |
Fri 25 July 2025 |
17.81 (-1.71%) |
18.23 |
17.35 - 18.41 |
0.7248 times |
Fri 18 July 2025 |
18.12 (-1.04%) |
17.83 |
17.41 - 18.78 |
0.8329 times |
Fri 11 July 2025 |
18.31 (-3.38%) |
18.50 |
18.02 - 18.97 |
0.8018 times |
Thu 03 July 2025 |
18.95 (2.38%) |
18.40 |
17.67 - 19.20 |
1.1518 times |
Fri 27 June 2025 |
18.51 (-0.43%) |
18.80 |
17.97 - 20.25 |
2.142 times |
Fri 20 June 2025 |
18.59 (-3.43%) |
19.72 |
18.57 - 19.78 |
0.429 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 13.92 and 16.86 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 16.26 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.6926 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.8624 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
0.8851 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.0397 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.6067 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9028 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.8511 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.0856 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
0.9657 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1083 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6305 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.67 | | 20 day DMA | 16.38 | | 35 day DMA | 16.99 | | 50 day DMA | 17.51 | | 100 day DMA | 17.53 | | 150 day DMA | 17.98 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.75 | 15.62 | | 12 day EMA | 15.91 | 15.95 | 15.94 | | 20 day EMA | 16.26 | 16.32 | 16.35 | | 35 day EMA | 16.88 | 16.95 | 17 | | 50 day EMA | 17.52 | 17.59 | 17.65 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.69 | 15.53 | | 12 day SMA | 15.67 | 15.75 | 15.87 | | 20 day SMA | 16.38 | 16.44 | 16.49 | | 35 day SMA | 16.99 | 17.07 | 17.15 | | 50 day SMA | 17.51 | 17.58 | 17.65 | | 100 day SMA | 17.53 | 17.52 | 17.51 | | 150 day SMA | 17.98 | 18.01 | 18.03 | | 200 day SMA | 18.33 | 18.36 | 18.39 |
|
|
