EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 17.09 and 18.32 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.386666666667 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.62 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.43 (2.11%) |
17.10 |
16.75 - 17.98 |
3.58 times |
Thu 18 December 2025 |
17.07 (2.46%) |
16.61 |
16.50 - 17.43 |
0.5815 times |
Wed 17 December 2025 |
16.66 (-1.59%) |
16.80 |
16.58 - 17.37 |
0.4788 times |
Tue 16 December 2025 |
16.93 (3.23%) |
16.31 |
16.26 - 17.40 |
0.8905 times |
Mon 15 December 2025 |
16.40 (2.56%) |
16.03 |
15.81 - 16.49 |
0.5526 times |
Fri 12 December 2025 |
15.99 (-0.68%) |
16.30 |
15.97 - 16.54 |
0.4883 times |
Thu 11 December 2025 |
16.10 (-3.71%) |
16.82 |
15.97 - 17.10 |
0.7518 times |
Wed 10 December 2025 |
16.72 (-2.11%) |
17.17 |
16.64 - 17.30 |
0.8151 times |
Tue 09 December 2025 |
17.08 (-4.15%) |
17.58 |
17.05 - 18.17 |
0.9775 times |
Mon 08 December 2025 |
17.82 (0.45%) |
17.88 |
17.72 - 19.11 |
0.8838 times |
Fri 05 December 2025 |
17.74 (6.1%) |
16.86 |
16.59 - 17.82 |
0.9927 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 16.62 and 18.79 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 17.073333333333 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.43 (9.01%) |
16.03 |
15.81 - 17.98 |
1.5549 times |
Fri 12 December 2025 |
15.99 (-9.86%) |
17.88 |
15.97 - 19.11 |
1.001 times |
Fri 05 December 2025 |
17.74 (19.62%) |
14.66 |
13.61 - 17.82 |
0.9955 times |
Fri 28 November 2025 |
14.83 (8.41%) |
13.84 |
13.75 - 14.96 |
0.5075 times |
Fri 21 November 2025 |
13.68 (18.13%) |
11.69 |
11.55 - 14.67 |
1.2565 times |
Fri 14 November 2025 |
11.58 (3.3%) |
11.45 |
11.19 - 12.22 |
0.9124 times |
Fri 07 November 2025 |
11.21 (-14.36%) |
12.13 |
9.65 - 12.95 |
1.3576 times |
Fri 31 October 2025 |
13.09 (0%) |
12.20 |
11.92 - 13.12 |
0.2626 times |
Fri 31 October 2025 |
13.09 (9.27%) |
12.00 |
11.55 - 13.12 |
1.0297 times |
Fri 24 October 2025 |
11.98 (3.01%) |
11.75 |
11.15 - 12.21 |
1.1224 times |
Fri 17 October 2025 |
11.63 (-14.3%) |
13.60 |
11.18 - 13.76 |
1.8038 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.52 and 21.02 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.43 (17.53%) |
14.66 |
13.61 - 19.11 |
1.0596 times |
Fri 28 November 2025 |
14.83 (13.29%) |
12.13 |
9.65 - 14.96 |
1.2036 times |
Fri 31 October 2025 |
13.09 (-8.08%) |
14.34 |
11.15 - 14.57 |
1.7376 times |
Tue 30 September 2025 |
14.24 (23.08%) |
11.52 |
11.34 - 14.91 |
1.1266 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.7438 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.7301 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
0.8478 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
0.9252 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
0.852 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.7736 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
0.9747 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.89 | | 20 day DMA | 15.88 | | 35 day DMA | 14.36 | | 50 day DMA | 13.69 | | 100 day DMA | 13.03 | | 150 day DMA | 11.66 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.75 | 16.59 | | 12 day EMA | 16.48 | 16.31 | 16.17 | | 20 day EMA | 15.87 | 15.71 | 15.57 | | 35 day EMA | 14.99 | 14.85 | 14.72 | | 50 day EMA | 14.01 | 13.87 | 13.74 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.61 | 16.42 | | 12 day SMA | 16.89 | 16.65 | 16.36 | | 20 day SMA | 15.88 | 15.69 | 15.55 | | 35 day SMA | 14.36 | 14.21 | 14.06 | | 50 day SMA | 13.69 | 13.62 | 13.56 | | 100 day SMA | 13.03 | 12.96 | 12.89 | | 150 day SMA | 11.66 | 11.59 | 11.51 | | 200 day SMA | 10.25 | 10.2 | 10.14 |
|
|
