EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.39 and 14.92

Daily Target 113.96
Daily Target 214.29
Daily Target 314.486666666667
Daily Target 414.82
Daily Target 515.02

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 14.63 (2.02%) 14.34 14.15 - 14.68 0.7034 times
Tue 14 April 2026 14.34 (-1.24%) 14.52 14.24 - 14.76 0.7134 times
Mon 13 April 2026 14.52 (2.33%) 14.18 13.98 - 14.87 1.1399 times
Fri 10 April 2026 14.19 (-0.28%) 14.29 13.90 - 14.36 0.8846 times
Thu 09 April 2026 14.23 (0.42%) 14.03 13.91 - 14.41 1.0776 times
Wed 08 April 2026 14.17 (4.27%) 14.33 13.90 - 14.40 1.2932 times
Tue 07 April 2026 13.59 (3.66%) 13.25 12.57 - 13.59 0.7198 times
Mon 06 April 2026 13.11 (-2.16%) 13.34 12.77 - 13.35 1.0363 times
Thu 02 April 2026 13.40 (2.92%) 12.82 12.63 - 13.55 1.3766 times
Wed 01 April 2026 13.02 (1.01%) 13.08 12.90 - 13.69 1.0552 times
Tue 31 March 2026 12.89 (8.78%) 12.14 12.14 - 13.00 2.1985 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.31 and 15.2

Weekly Target 113.6
Weekly Target 214.12
Weekly Target 314.493333333333
Weekly Target 415.01
Weekly Target 515.38

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 14.63 (3.1%) 14.18 13.98 - 14.87 0.3673 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.7199 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 0.8008 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.6076 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.5434 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.1907 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.6959 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.4091 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.53 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1353 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7615 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.6 and 15.9

Monthly Target 111.72
Monthly Target 213.18
Monthly Target 314.023333333333
Monthly Target 415.48
Monthly Target 516.32

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 14.63 (13.5%) 13.08 12.57 - 14.87 0.3774 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1794 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6233 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8417 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1591 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0467 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.511 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9797 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6468 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6349 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7373 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.38
12 day DMA 13.66
20 day DMA 13.45
35 day DMA 14.63
50 day DMA 14.38
100 day DMA 15.24
150 day DMA 14.41
200 day DMA 13.53

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1914.11
12 day EMA13.9713.8513.76
20 day EMA13.9313.8613.81
35 day EMA14.0313.9913.97
50 day EMA14.3914.3814.38

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2914.14
12 day SMA13.6613.4813.38
20 day SMA13.4513.3913.33
35 day SMA14.6314.714.73
50 day SMA14.3814.3614.34
100 day SMA15.2415.2415.22
150 day SMA14.4114.4114.41
200 day SMA13.5313.513.48
Back to top | Use Dark Theme