EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.51 and 13.71 | Daily Target 1 | 11.51 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.71 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.91 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.09 (7.21%) |
12.20 |
11.92 - 13.12 |
1.2202 times |
Thu 30 October 2025 |
12.21 (4.09%) |
11.55 |
11.55 - 12.25 |
1.2345 times |
Wed 29 October 2025 |
11.73 (-4.24%) |
12.46 |
11.62 - 12.47 |
1.0894 times |
Tue 28 October 2025 |
12.25 (1.16%) |
12.06 |
11.91 - 12.37 |
0.5664 times |
Mon 27 October 2025 |
12.11 (1.09%) |
12.00 |
11.88 - 12.37 |
0.674 times |
Fri 24 October 2025 |
11.98 (4.17%) |
11.73 |
11.52 - 11.99 |
0.9039 times |
Thu 23 October 2025 |
11.50 (0.44%) |
11.58 |
11.15 - 11.58 |
1.0113 times |
Wed 22 October 2025 |
11.45 (-3.05%) |
11.90 |
11.31 - 12.08 |
1.2316 times |
Tue 21 October 2025 |
11.81 (-1.83%) |
12.04 |
11.77 - 12.21 |
0.9356 times |
Mon 20 October 2025 |
12.03 (3.44%) |
11.75 |
11.20 - 12.05 |
1.1332 times |
Fri 17 October 2025 |
11.63 (0.69%) |
11.40 |
11.18 - 11.65 |
1.1178 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.32 and 13.89 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.09 (9.27%) |
12.00 |
11.55 - 13.12 |
1.0929 times |
Fri 24 October 2025 |
11.98 (3.01%) |
11.75 |
11.15 - 12.21 |
1.1913 times |
Fri 17 October 2025 |
11.63 (-14.3%) |
13.60 |
11.18 - 13.76 |
1.9145 times |
Fri 10 October 2025 |
13.57 (-1.17%) |
13.95 |
12.99 - 14.36 |
1.0493 times |
Fri 03 October 2025 |
13.73 (-1.22%) |
13.86 |
12.54 - 14.91 |
1.2349 times |
Fri 26 September 2025 |
13.90 (4.91%) |
13.25 |
13.07 - 14.38 |
0.7773 times |
Fri 19 September 2025 |
13.25 (-0.75%) |
13.35 |
12.88 - 14.15 |
1.057 times |
Fri 12 September 2025 |
13.35 (-4.71%) |
13.81 |
13.19 - 14.42 |
0.9251 times |
Fri 05 September 2025 |
14.01 (21.09%) |
11.52 |
11.34 - 14.37 |
0.6672 times |
Fri 29 August 2025 |
11.57 (0%) |
11.68 |
11.26 - 11.79 |
0.0905 times |
Fri 29 August 2025 |
11.57 (-2.2%) |
11.84 |
11.26 - 12.24 |
0.4807 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.41 and 13.83 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.09 (-8.08%) |
14.34 |
11.15 - 14.57 |
1.7598 times |
Tue 30 September 2025 |
14.24 (23.08%) |
11.52 |
11.34 - 14.91 |
1.1949 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.7889 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.7743 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
0.8992 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
0.9813 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
0.9036 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.8205 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.0338 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.8437 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.7026 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 11.95 | | 20 day DMA | 12.47 | | 35 day DMA | 12.96 | | 50 day DMA | 12.83 | | 100 day DMA | 11.47 | | 150 day DMA | 9.71 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.02 | 11.92 | | 12 day EMA | 12.28 | 12.13 | 12.12 | | 20 day EMA | 12.41 | 12.34 | 12.35 | | 35 day EMA | 12.5 | 12.46 | 12.48 | | 50 day EMA | 12.66 | 12.64 | 12.66 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.06 | 11.91 | | 12 day SMA | 11.95 | 11.83 | 11.91 | | 20 day SMA | 12.47 | 12.5 | 12.57 | | 35 day SMA | 12.96 | 12.96 | 13 | | 50 day SMA | 12.83 | 12.8 | 12.79 | | 100 day SMA | 11.47 | 11.43 | 11.4 | | 150 day SMA | 9.71 | 9.66 | 9.62 | | 200 day SMA | 8.99 | 8.96 | 8.94 |
|
|
