EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.96 and 14.04

Daily Target 1	12.12
Daily Target 2	12.71
Daily Target 3	13.2
Daily Target 4	13.79
Daily Target 5	14.28

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.30 (1.99%)	12.76	12.61 - 13.69	1.0142 times
Thu 16 July 2026	13.04 (-5.85%)	14.09	12.86 - 14.22	0.8316 times
Wed 15 July 2026	13.85 (0.87%)	13.73	13.41 - 14.00	0.8034 times
Tue 14 July 2026	13.73 (-3.85%)	14.32	13.70 - 14.58	0.8409 times
Mon 13 July 2026	14.28 (-2.99%)	14.45	13.89 - 14.72	0.8865 times
Fri 10 July 2026	14.72 (-0.81%)	14.94	13.89 - 14.96	0.86 times
Thu 09 July 2026	14.84 (6%)	14.00	13.97 - 14.99	0.9902 times
Wed 08 July 2026	14.00 (-0.14%)	13.98	13.69 - 14.49	0.8447 times
Tue 07 July 2026	14.02 (-2.91%)	14.65	13.73 - 14.85	1.673 times
Mon 06 July 2026	14.44 (3.29%)	14.00	13.40 - 14.65	1.2555 times
Thu 02 July 2026	13.98 (5.99%)	13.22	13.01 - 14.19	1.1778 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.9 and 14.01

Weekly Target 1	11.43
Weekly Target 2	12.37
Weekly Target 3	13.543333333333
Weekly Target 4	14.48
Weekly Target 5	15.65

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	1.018 times
Fri 10 July 2026	14.72 (5.29%)	14.00	13.40 - 14.99	1.308 times
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	1.386 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.2867 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	0.9236 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.0484 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	0.8234 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	0.9629 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.616 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.6269 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.551 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.3 and 14.61

Monthly Target 1	10.63
Monthly Target 2	11.97
Monthly Target 3	13.943333333333
Monthly Target 4	15.28
Monthly Target 5	17.25

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.30 (-6.99%)	14.73	12.61 - 15.92	0.6713 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	1.0752 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.7787 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7389 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.0792 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.4854 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.7702 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.0607 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.9578 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.3826 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.8964 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.64
12 day DMA	13.95
20 day DMA	13.96
35 day DMA	13.36
50 day DMA	13.26
100 day DMA	13.83
150 day DMA	14.44
200 day DMA	14.14

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.72	14.06
12 day EMA	13.8	13.89	14.04
20 day EMA	13.74	13.79	13.87
35 day EMA	13.61	13.63	13.66
50 day EMA	13.31	13.31	13.32

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.64	13.92	14.28
12 day SMA	13.95	14.03	14.12
20 day SMA	13.96	13.96	13.95
35 day SMA	13.36	13.36	13.36
50 day SMA	13.26	13.26	13.27
100 day SMA	13.83	13.87	13.89
150 day SMA	14.44	14.47	14.49
200 day SMA	14.14	14.15	14.15