EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 9.95 and 10.39 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.31 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.75 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.17 (-1.83%) |
10.32 |
10.16 - 10.60 |
0.7081 times |
Fri 11 July 2025 |
10.36 (-6.33%) |
11.00 |
10.27 - 11.14 |
1.1724 times |
Thu 10 July 2025 |
11.06 (0.91%) |
10.95 |
10.70 - 11.20 |
0.6893 times |
Wed 09 July 2025 |
10.96 (10.15%) |
10.00 |
10.00 - 11.69 |
1.8116 times |
Tue 08 July 2025 |
9.95 (4.85%) |
9.65 |
9.60 - 10.06 |
1.6877 times |
Mon 07 July 2025 |
9.49 (-2.37%) |
9.70 |
9.45 - 9.99 |
0.7242 times |
Thu 03 July 2025 |
9.72 (0.62%) |
9.73 |
9.63 - 10.02 |
0.4316 times |
Wed 02 July 2025 |
9.66 (1.15%) |
9.55 |
9.55 - 10.20 |
0.9987 times |
Tue 01 July 2025 |
9.55 (1.49%) |
9.27 |
8.96 - 9.60 |
1.0057 times |
Mon 30 June 2025 |
9.41 (-2.39%) |
9.70 |
9.35 - 9.98 |
0.7706 times |
Fri 27 June 2025 |
9.64 (-7.04%) |
10.28 |
9.36 - 10.30 |
2.3778 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 9.95 and 10.39 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.31 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.17 (-1.83%) |
10.32 |
10.16 - 10.60 |
0.1472 times |
Fri 11 July 2025 |
10.36 (6.58%) |
9.70 |
9.45 - 11.69 |
1.2652 times |
Thu 03 July 2025 |
9.72 (0.83%) |
9.70 |
8.96 - 10.20 |
0.6667 times |
Fri 27 June 2025 |
9.64 (14.49%) |
8.48 |
7.94 - 10.77 |
1.5364 times |
Fri 20 June 2025 |
8.42 (-6.76%) |
9.35 |
8.37 - 9.60 |
0.5054 times |
Fri 13 June 2025 |
9.03 (1.01%) |
9.17 |
8.50 - 9.55 |
1.0347 times |
Fri 06 June 2025 |
8.94 (23.48%) |
7.35 |
7.11 - 9.09 |
1.1849 times |
Fri 30 May 2025 |
7.24 (27.46%) |
5.81 |
5.57 - 7.58 |
1.8568 times |
Fri 23 May 2025 |
5.68 (-7.34%) |
6.10 |
5.46 - 6.29 |
0.8164 times |
Fri 16 May 2025 |
6.13 (5.51%) |
6.08 |
5.30 - 6.29 |
0.9862 times |
Fri 09 May 2025 |
5.81 (-20.41%) |
7.18 |
5.75 - 7.25 |
0.8213 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.57 and 12.3 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 13 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.17 (8.08%) |
9.27 |
8.96 - 11.69 |
0.4467 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
1.0293 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.1232 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.0343 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9392 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.1833 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.9657 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8041 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.0909 times |
Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.3833 times |
Mon 30 September 2024 |
7.99 (-10.73%) |
8.82 |
7.61 - 9.72 |
0.7765 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.03 | | 20 day DMA | 9.62 | | 35 day DMA | 8.71 | | 50 day DMA | 7.97 | | 100 day DMA | 6.98 | | 150 day DMA | 7.23 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.41 | 10.44 | | 12 day EMA | 10.02 | 9.99 | 9.92 | | 20 day EMA | 9.62 | 9.56 | 9.48 | | 35 day EMA | 8.85 | 8.77 | 8.68 | | 50 day EMA | 8.11 | 8.03 | 7.93 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.36 | 10.24 | | 12 day SMA | 10.03 | 10.06 | 9.96 | | 20 day SMA | 9.62 | 9.55 | 9.49 | | 35 day SMA | 8.71 | 8.6 | 8.48 | | 50 day SMA | 7.97 | 7.9 | 7.83 | | 100 day SMA | 6.98 | 6.95 | 6.91 | | 150 day SMA | 7.23 | 7.22 | 7.21 | | 200 day SMA | 7.87 | 7.86 | 7.85 |
|
|
