EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 6.46 and 8.02 | Daily Target 1 | 5.23 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 8.35 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.04 (18.12%) |
5.96 |
5.88 - 7.44 |
2.6299 times |
Tue 27 May 2025 |
5.96 (4.93%) |
5.81 |
5.57 - 6.14 |
1.5024 times |
Fri 23 May 2025 |
5.68 (1.43%) |
5.51 |
5.46 - 5.70 |
0.3839 times |
Thu 22 May 2025 |
5.60 (-4.6%) |
5.82 |
5.59 - 5.90 |
0.574 times |
Wed 21 May 2025 |
5.87 (-5.48%) |
6.12 |
5.59 - 6.19 |
0.7177 times |
Tue 20 May 2025 |
6.21 (1.8%) |
6.10 |
5.97 - 6.29 |
0.7234 times |
Mon 19 May 2025 |
6.10 (-0.49%) |
6.10 |
5.75 - 6.27 |
0.7466 times |
Fri 16 May 2025 |
6.13 (7.17%) |
5.81 |
5.73 - 6.15 |
1.1617 times |
Thu 15 May 2025 |
5.72 (4.19%) |
5.47 |
5.35 - 5.77 |
0.6173 times |
Wed 14 May 2025 |
5.49 (-7.11%) |
5.91 |
5.30 - 5.94 |
0.9431 times |
Tue 13 May 2025 |
5.91 (1.03%) |
5.97 |
5.78 - 6.00 |
0.5171 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 6.31 and 8.18 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.04 (23.94%) |
5.81 |
5.57 - 7.44 |
1.8796 times |
Fri 23 May 2025 |
5.68 (-7.34%) |
6.10 |
5.46 - 6.29 |
1.4308 times |
Fri 16 May 2025 |
6.13 (5.51%) |
6.08 |
5.30 - 6.29 |
1.7284 times |
Fri 09 May 2025 |
5.81 (-20.41%) |
7.18 |
5.75 - 7.25 |
1.4394 times |
Fri 02 May 2025 |
7.30 (14.6%) |
6.38 |
6.38 - 7.45 |
1.4778 times |
Fri 25 April 2025 |
6.37 (12.35%) |
5.56 |
5.44 - 6.71 |
0.8733 times |
Thu 17 April 2025 |
5.67 (2.16%) |
5.65 |
5.37 - 5.74 |
0.2638 times |
Wed 16 April 2025 |
5.55 (0%) |
5.65 |
5.43 - 5.70 |
0 times |
Wed 16 April 2025 |
5.55 (0%) |
5.65 |
5.43 - 5.70 |
0.217 times |
Wed 16 April 2025 |
5.55 (3.16%) |
5.51 |
5.14 - 5.86 |
0.6899 times |
Fri 11 April 2025 |
5.38 (16.7%) |
4.50 |
3.91 - 5.42 |
2.7541 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 6.17 and 8.32 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.5966666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.04 (3.23%) |
6.81 |
5.30 - 7.45 |
0.9439 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.0379 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9424 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.1874 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.969 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8069 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.0947 times |
Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.3881 times |
Mon 30 September 2024 |
7.99 (-10.73%) |
8.82 |
7.61 - 9.72 |
0.7792 times |
Fri 30 August 2024 |
8.95 (-9.41%) |
9.86 |
7.40 - 10.00 |
0.8504 times |
Wed 31 July 2024 |
9.88 (13.56%) |
8.68 |
7.73 - 11.24 |
1.1051 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.96 | | 20 day DMA | 6.2 | | 35 day DMA | 6.06 | | 50 day DMA | 5.88 | | 100 day DMA | 6.53 | | 150 day DMA | 7.52 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 5.85 | 5.8 | | 12 day EMA | 6.1 | 5.93 | 5.93 | | 20 day EMA | 6.1 | 6 | 6 | | 35 day EMA | 6.04 | 5.98 | 5.98 | | 50 day EMA | 5.99 | 5.95 | 5.95 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.86 | 5.89 | | 12 day SMA | 5.96 | 5.86 | 5.87 | | 20 day SMA | 6.2 | 6.18 | 6.22 | | 35 day SMA | 6.06 | 5.99 | 5.94 | | 50 day SMA | 5.88 | 5.87 | 5.88 | | 100 day SMA | 6.53 | 6.55 | 6.57 | | 150 day SMA | 7.52 | 7.54 | 7.56 | | 200 day SMA | 7.77 | 7.78 | 7.8 |
|
|
