EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.85 and 12.95

Daily Target 1	11.62
Daily Target 2	12.08
Daily Target 3	12.723333333333
Daily Target 4	13.18
Daily Target 5	13.82

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.53 (-4.71%)	13.37	12.27 - 13.37	0.6096 times
Mon 01 June 2026	13.15 (-3.17%)	13.52	12.60 - 13.52	1.3396 times
Fri 29 May 2026	13.58 (0.59%)	13.50	13.48 - 14.02	1.0866 times
Thu 28 May 2026	13.50 (2.58%)	13.13	13.01 - 14.02	1.4701 times
Wed 27 May 2026	13.16 (-1.42%)	13.38	12.80 - 14.03	1.8699 times
Tue 26 May 2026	13.35 (3.25%)	13.00	12.74 - 13.35	0.9402 times
Fri 22 May 2026	12.93 (1.17%)	12.87	12.73 - 13.43	0.8027 times
Thu 21 May 2026	12.78 (2.32%)	12.46	12.33 - 13.01	0.5731 times
Wed 20 May 2026	12.49 (5.67%)	11.85	11.85 - 12.76	0.554 times
Tue 19 May 2026	11.82 (1.03%)	11.68	11.40 - 12.02	0.7541 times
Mon 18 May 2026	11.70 (-5.19%)	12.35	11.68 - 12.50	0.7497 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.78 and 13.03

Weekly Target 1	11.52
Weekly Target 2	12.03
Weekly Target 3	12.773333333333
Weekly Target 4	13.28
Weekly Target 5	14.02

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.53 (-7.73%)	13.52	12.27 - 13.52	0.5183 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	1.427 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.9129 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.929 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.8165 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.8182 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	1.0821 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.2629 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	1.0884 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	1.1446 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	1.2733 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.78 and 13.03

Monthly Target 1	11.52
Monthly Target 2	12.03
Monthly Target 3	12.773333333333
Monthly Target 4	13.28
Monthly Target 5	14.02

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.53 (-7.73%)	13.52	12.27 - 13.52	0.0849 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.8438 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.8007 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1695 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.6096 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8346 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1493 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0379 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4983 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9714 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6413 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.18
12 day DMA	12.78
20 day DMA	13.07
35 day DMA	13.45
50 day DMA	13.43
100 day DMA	14.21
150 day DMA	14.49
200 day DMA	14.06

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13	13.24	13.29
12 day EMA	13.04	13.13	13.13
20 day EMA	13.12	13.18	13.18
35 day EMA	13.22	13.26	13.27
50 day EMA	13.4	13.44	13.45

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.18	13.35	13.3
12 day SMA	12.78	12.84	12.86
20 day SMA	13.07	13.13	13.16
35 day SMA	13.45	13.5	13.54
50 day SMA	13.43	13.43	13.44
100 day SMA	14.21	14.25	14.29
150 day SMA	14.49	14.49	14.48
200 day SMA	14.06	14.05	14.04