EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.27 and 11.87 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.753333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.35 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.60 (-2.03%) |
11.91 |
11.53 - 12.13 |
0.7552 times |
Wed 27 August 2025 |
11.84 (-1.66%) |
12.02 |
11.72 - 12.24 |
0.7581 times |
Tue 26 August 2025 |
12.04 (3.88%) |
11.60 |
11.59 - 12.17 |
0.6226 times |
Mon 25 August 2025 |
11.59 (-2.03%) |
11.84 |
11.50 - 11.98 |
1.1033 times |
Fri 22 August 2025 |
11.83 (1.98%) |
11.60 |
11.40 - 12.14 |
1.0977 times |
Thu 21 August 2025 |
11.60 (0.78%) |
11.41 |
11.05 - 11.65 |
0.8069 times |
Wed 20 August 2025 |
11.51 (4.26%) |
11.00 |
10.94 - 11.52 |
1.6998 times |
Tue 19 August 2025 |
11.04 (-2.56%) |
11.33 |
10.84 - 11.44 |
0.9218 times |
Mon 18 August 2025 |
11.33 (2.16%) |
11.11 |
10.86 - 11.50 |
1.0099 times |
Fri 15 August 2025 |
11.09 (2.21%) |
10.89 |
10.58 - 11.13 |
1.2248 times |
Thu 14 August 2025 |
10.85 (-1.45%) |
10.86 |
10.22 - 11.02 |
1.6078 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.18 and 11.92 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.78 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.60 (-1.94%) |
11.84 |
11.50 - 12.24 |
0.6274 times |
Fri 22 August 2025 |
11.83 (6.67%) |
11.11 |
10.84 - 12.14 |
1.0722 times |
Fri 15 August 2025 |
11.09 (8.41%) |
10.34 |
9.82 - 11.28 |
1.1766 times |
Fri 08 August 2025 |
10.23 (5.36%) |
9.99 |
9.40 - 10.92 |
0.9385 times |
Fri 01 August 2025 |
9.71 (-7.35%) |
10.57 |
9.58 - 10.57 |
0.6537 times |
Fri 25 July 2025 |
10.48 (0.58%) |
10.50 |
10.12 - 11.08 |
0.8404 times |
Fri 18 July 2025 |
10.42 (0.58%) |
10.32 |
9.70 - 10.80 |
0.8874 times |
Fri 11 July 2025 |
10.36 (6.58%) |
9.70 |
9.45 - 11.69 |
1.3876 times |
Thu 03 July 2025 |
9.72 (0.83%) |
9.70 |
8.96 - 10.20 |
0.7312 times |
Fri 27 June 2025 |
9.64 (14.49%) |
8.48 |
7.94 - 10.77 |
1.6851 times |
Fri 20 June 2025 |
8.42 (-6.76%) |
9.35 |
8.37 - 9.60 |
0.5543 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.5 and 13.34 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.60 (18.13%) |
9.70 |
9.40 - 12.24 |
0.8499 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.8955 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
1.0399 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.1348 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.045 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9489 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.1956 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.9757 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8125 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.1022 times |
Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.3977 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.44 | | 20 day DMA | 10.98 | | 35 day DMA | 10.69 | | 50 day DMA | 10.34 | | 100 day DMA | 8.43 | | 150 day DMA | 7.83 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.74 | 11.69 | | 12 day EMA | 11.42 | 11.39 | 11.31 | | 20 day EMA | 11.14 | 11.09 | 11.01 | | 35 day EMA | 10.75 | 10.7 | 10.63 | | 50 day EMA | 10.37 | 10.32 | 10.26 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.78 | 11.71 | | 12 day SMA | 11.44 | 11.37 | 11.24 | | 20 day SMA | 10.98 | 10.89 | 10.8 | | 35 day SMA | 10.69 | 10.67 | 10.62 | | 50 day SMA | 10.34 | 10.29 | 10.23 | | 100 day SMA | 8.43 | 8.36 | 8.29 | | 150 day SMA | 7.83 | 7.8 | 7.77 | | 200 day SMA | 8.08 | 8.08 | 8.08 |
|
|
