ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 45.62 and 46.53 | Daily Target 1 | 44.91 | | Daily Target 2 | 45.42 | | Daily Target 3 | 45.82 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.73 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.93 (1.08%) |
45.45 |
45.31 - 46.22 |
1.1498 times |
Tue 11 November 2025 |
45.44 (-0.04%) |
45.61 |
45.28 - 45.75 |
0.9041 times |
Mon 10 November 2025 |
45.46 (-1.62%) |
45.75 |
45.07 - 46.07 |
1.0009 times |
Fri 07 November 2025 |
46.21 (1.09%) |
45.96 |
45.82 - 46.80 |
1.0323 times |
Thu 06 November 2025 |
45.71 (-0.95%) |
46.15 |
45.67 - 46.50 |
0.8674 times |
Wed 05 November 2025 |
46.15 (-0.56%) |
46.61 |
46.13 - 46.89 |
0.6868 times |
Tue 04 November 2025 |
46.41 (0.63%) |
47.44 |
45.60 - 48.00 |
1.1515 times |
Fri 31 October 2025 |
46.12 (0%) |
46.72 |
46.05 - 46.83 |
1.1662 times |
Fri 31 October 2025 |
46.12 (-2.02%) |
46.72 |
46.05 - 46.83 |
1.1662 times |
Thu 30 October 2025 |
47.07 (-0.28%) |
47.31 |
47.00 - 47.66 |
0.8749 times |
Wed 29 October 2025 |
47.20 (-1.05%) |
47.44 |
46.99 - 47.86 |
1.5965 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 45.5 and 46.65 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 45.74 | | Weekly Target 4 | 46.41 | | Weekly Target 5 | 46.89 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.93 (-0.61%) |
45.75 |
45.07 - 46.22 |
0.8105 times |
Fri 07 November 2025 |
46.21 (0.2%) |
47.44 |
45.60 - 48.00 |
0.9918 times |
Fri 31 October 2025 |
46.12 (0%) |
46.72 |
46.05 - 46.83 |
0.3094 times |
Fri 31 October 2025 |
46.12 (-3.98%) |
47.89 |
46.05 - 48.19 |
1.5123 times |
Fri 24 October 2025 |
48.03 (0.52%) |
48.05 |
47.42 - 48.51 |
1.0179 times |
Fri 17 October 2025 |
47.78 (1.51%) |
46.98 |
46.50 - 48.07 |
1.0356 times |
Fri 10 October 2025 |
47.07 (3.82%) |
45.40 |
45.12 - 47.35 |
0.9819 times |
Fri 03 October 2025 |
45.34 (2.84%) |
43.94 |
43.50 - 45.64 |
1.1968 times |
Fri 26 September 2025 |
44.09 (1.57%) |
43.35 |
43.22 - 44.67 |
0.942 times |
Fri 19 September 2025 |
43.41 (0.07%) |
43.37 |
42.58 - 43.67 |
1.2017 times |
Fri 12 September 2025 |
43.38 (-0.12%) |
43.53 |
42.75 - 43.63 |
0.7586 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 44.04 and 46.97 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 46.333333333333 | | Monthly Target 4 | 47.6 | | Monthly Target 5 | 49.26 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.93 (-0.41%) |
47.44 |
45.07 - 48.00 |
0.3716 times |
Fri 31 October 2025 |
46.12 (2.47%) |
45.48 |
44.55 - 48.51 |
1.1549 times |
Tue 30 September 2025 |
45.01 (3.04%) |
43.63 |
42.58 - 45.06 |
0.8579 times |
Fri 29 August 2025 |
43.68 (-2.8%) |
45.51 |
43.54 - 45.78 |
0.89 times |
Thu 31 July 2025 |
44.94 (3.5%) |
43.90 |
42.47 - 44.97 |
0.8774 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.867 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.1849 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.4899 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1393 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1673 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0313 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 46.29 | | 20 day DMA | 46.94 | | 35 day DMA | 46.46 | | 50 day DMA | 45.54 | | 100 day DMA | 44.72 | | 150 day DMA | 44.7 | | 200 day DMA | 44.36 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 45.79 | 45.96 | | 12 day EMA | 46.22 | 46.27 | 46.42 | | 20 day EMA | 46.36 | 46.4 | 46.5 | | 35 day EMA | 45.96 | 45.96 | 45.99 | | 50 day EMA | 45.39 | 45.37 | 45.37 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.79 | 45.99 | | 12 day SMA | 46.29 | 46.47 | 46.69 | | 20 day SMA | 46.94 | 47.03 | 47.13 | | 35 day SMA | 46.46 | 46.41 | 46.37 | | 50 day SMA | 45.54 | 45.48 | 45.44 | | 100 day SMA | 44.72 | 44.7 | 44.67 | | 150 day SMA | 44.7 | 44.7 | 44.69 | | 200 day SMA | 44.36 | 44.33 | 44.3 |
|
|
