ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 43.44 and 43.79 | Daily Target 1 | 43.35 | | Daily Target 2 | 43.52 | | Daily Target 3 | 43.703333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.05 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.68 (-0.18%) |
43.79 |
43.54 - 43.89 |
0.716 times |
Thu 28 August 2025 |
43.76 (-1.42%) |
44.33 |
43.67 - 44.33 |
0.9646 times |
Wed 27 August 2025 |
44.39 (-0.07%) |
44.35 |
44.20 - 44.52 |
1.0945 times |
Tue 26 August 2025 |
44.42 (-0.4%) |
44.60 |
44.27 - 44.79 |
1.6903 times |
Mon 25 August 2025 |
44.60 (-0.8%) |
44.91 |
44.57 - 44.97 |
0.6757 times |
Fri 22 August 2025 |
44.96 (0.72%) |
45.05 |
44.54 - 45.12 |
0.6671 times |
Thu 21 August 2025 |
44.64 (-0.53%) |
44.72 |
44.52 - 45.05 |
0.9246 times |
Wed 20 August 2025 |
44.88 (0.31%) |
44.90 |
44.74 - 45.47 |
1.0594 times |
Tue 19 August 2025 |
44.74 (1.68%) |
44.12 |
44.01 - 44.77 |
1.029 times |
Mon 18 August 2025 |
44.00 (-1.3%) |
44.60 |
43.87 - 44.71 |
1.179 times |
Fri 15 August 2025 |
44.58 (-0.16%) |
44.61 |
44.34 - 44.90 |
1.0249 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 42.9 and 44.33 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 44.063333333333 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.68 (-2.85%) |
44.91 |
43.54 - 44.97 |
1.0602 times |
Fri 22 August 2025 |
44.96 (0.85%) |
44.60 |
43.87 - 45.47 |
1.0021 times |
Fri 15 August 2025 |
44.58 (-1.63%) |
44.91 |
44.06 - 45.26 |
1.0393 times |
Fri 08 August 2025 |
45.32 (1.46%) |
45.08 |
44.52 - 45.78 |
0.8966 times |
Fri 01 August 2025 |
44.67 (1.55%) |
43.91 |
43.25 - 45.51 |
1.422 times |
Fri 25 July 2025 |
43.99 (1.36%) |
43.40 |
43.34 - 44.74 |
0.9431 times |
Fri 18 July 2025 |
43.40 (-0.25%) |
43.49 |
42.47 - 43.80 |
0.9069 times |
Fri 11 July 2025 |
43.51 (0.88%) |
43.17 |
42.50 - 43.76 |
0.9049 times |
Thu 03 July 2025 |
43.13 (0.51%) |
42.69 |
42.54 - 44.05 |
0.8498 times |
Fri 27 June 2025 |
42.91 (0.73%) |
42.90 |
42.23 - 43.30 |
0.9753 times |
Fri 20 June 2025 |
42.60 (-1.5%) |
42.75 |
42.18 - 42.87 |
0.7618 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 42.49 and 44.73 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.68 (-2.8%) |
45.51 |
43.54 - 45.78 |
0.8408 times |
Thu 31 July 2025 |
44.94 (3.5%) |
43.90 |
42.47 - 44.97 |
0.8571 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8469 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.1575 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.4554 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.113 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1403 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0075 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7158 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8657 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.969 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 44.44 | | 20 day DMA | 44.66 | | 35 day DMA | 44.24 | | 50 day DMA | 43.87 | | 100 day DMA | 44.32 | | 150 day DMA | 43.89 | | 200 day DMA | 42.44 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 44.28 | 44.54 | | 12 day EMA | 44.35 | 44.47 | 44.6 | | 20 day EMA | 44.38 | 44.45 | 44.52 | | 35 day EMA | 44.15 | 44.18 | 44.2 | | 50 day EMA | 43.82 | 43.83 | 43.83 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.43 | 44.6 | | 12 day SMA | 44.44 | 44.57 | 44.64 | | 20 day SMA | 44.66 | 44.72 | 44.74 | | 35 day SMA | 44.24 | 44.24 | 44.22 | | 50 day SMA | 43.87 | 43.84 | 43.83 | | 100 day SMA | 44.32 | 44.33 | 44.35 | | 150 day SMA | 43.89 | 43.86 | 43.84 | | 200 day SMA | 42.44 | 42.42 | 42.4 |
|
|
