Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.27 and 49.72
| Daily Target 1 | 43.54 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 49 |
| Daily Target 5 | 50.44 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (6.97%) | 45.92 | 44.99 - 48.44 | 2.5056 times | Wed 11 February 2026 | 44.45 (-0.43%) | 44.88 | 44.34 - 44.88 | 1.0711 times | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 0.8999 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.7429 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 0.8296 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 0.9569 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.0668 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.5726 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.6765 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.678 times | Thu 29 January 2026 | 44.40 (-0.8%) | 44.75 | 44.34 - 45.17 | 0.4974 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 45.61 and 50.38
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (7.26%) | 44.09 | 43.67 - 48.44 | 1.5948 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2535 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.0387 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0561 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1519 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7597 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4065 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5344 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1659 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0385 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5103 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.4 and 50.6
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.55 (6.19%) | 45.00 | 43.24 - 48.44 | 0.691 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0089 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0925 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0839 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2126 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9008 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9346 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9213 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9103 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2441 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5644 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.32 | 44.26 |
| 12 day EMA | 44.77 | 44.26 | 44.23 |
| 20 day EMA | 44.54 | 44.22 | 44.2 |
| 35 day EMA | 44.43 | 44.25 | 44.24 |
| 50 day EMA | 44.32 | 44.19 | 44.18 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.29 | 44.09 |
| 12 day SMA | 44.52 | 44.3 | 44.3 |
| 20 day SMA | 44.56 | 44.36 | 44.3 |
| 35 day SMA | 44.11 | 43.99 | 43.97 |
| 50 day SMA | 44.03 | 43.99 | 44.04 |
| 100 day SMA | 45.12 | 45.07 | 45.06 |
| 150 day SMA | 44.73 | 44.7 | 44.7 |
| 200 day SMA | 44.5 | 44.5 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.