Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 45.73 and 46.89
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.1 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (1.94%) | 45.36 | 45.22 - 46.38 | 0.9617 times | Thu 21 May 2026 | 45.35 (1.07%) | 44.87 | 44.70 - 45.42 | 1.1639 times | Wed 20 May 2026 | 44.87 (0.56%) | 44.71 | 44.62 - 45.15 | 0.6865 times | Tue 19 May 2026 | 44.62 (1.48%) | 43.94 | 43.79 - 44.69 | 0.9294 times | Mon 18 May 2026 | 43.97 (1.36%) | 43.56 | 43.56 - 44.17 | 1.0471 times | Fri 15 May 2026 | 43.38 (-2.3%) | 44.41 | 43.27 - 44.46 | 0.7018 times | Thu 14 May 2026 | 44.40 (0.29%) | 44.29 | 44.15 - 44.58 | 1.043 times | Wed 13 May 2026 | 44.27 (-1.58%) | 44.50 | 43.91 - 44.61 | 1.3979 times | Tue 12 May 2026 | 44.98 (1.79%) | 44.19 | 44.05 - 45.13 | 1.1746 times | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.8941 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.8185 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.9 and 47.72
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9884 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0757 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.8101 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.7415 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.3437 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1815 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3425 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7411 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7663 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0093 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8793 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.75 and 48.49
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (0.52%) | 46.22 | 43.27 - 47.01 | 0.8557 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.065 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2096 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3282 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.897 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9712 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9636 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0781 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8009 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8308 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.819 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.94 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.76 | 44.46 |
| 12 day EMA | 45.02 | 44.8 | 44.7 |
| 20 day EMA | 45.31 | 45.21 | 45.2 |
| 35 day EMA | 46.07 | 46.06 | 46.1 |
| 50 day EMA | 46.94 | 46.97 | 47.04 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.44 | 44.25 |
| 12 day SMA | 44.55 | 44.45 | 44.42 |
| 20 day SMA | 45.2 | 45.22 | 45.29 |
| 35 day SMA | 46.24 | 46.31 | 46.43 |
| 50 day SMA | 46.94 | 47.01 | 47.08 |
| 100 day SMA | 46.46 | 46.43 | 46.42 |
| 150 day SMA | 46.12 | 46.13 | 46.14 |
| 200 day SMA | 45.75 | 45.74 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.