ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 45.35 and 46.85 | Daily Target 1 | 44.13 | | Daily Target 2 | 45.06 | | Daily Target 3 | 45.626666666667 | | Daily Target 4 | 46.56 | | Daily Target 5 | 47.13 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (1.95%) |
45.21 |
44.69 - 46.19 |
0.6683 times |
Thu 10 April 2025 |
45.12 (1.85%) |
44.33 |
44.23 - 45.60 |
0.9517 times |
Wed 09 April 2025 |
44.30 (-0.43%) |
44.05 |
42.85 - 45.18 |
1.4176 times |
Tue 08 April 2025 |
44.49 (-0.45%) |
44.51 |
44.02 - 45.40 |
1.5572 times |
Mon 07 April 2025 |
44.69 (-1.46%) |
44.99 |
43.95 - 45.46 |
1.2412 times |
Fri 04 April 2025 |
45.35 (-3.98%) |
48.06 |
45.09 - 48.11 |
0.986 times |
Thu 03 April 2025 |
47.23 (2.74%) |
46.84 |
46.55 - 47.60 |
0.8956 times |
Wed 02 April 2025 |
45.97 (0.11%) |
45.84 |
45.84 - 46.47 |
0.4834 times |
Tue 01 April 2025 |
45.92 (-0.35%) |
45.76 |
45.62 - 46.28 |
0.7381 times |
Mon 31 March 2025 |
46.08 (3.06%) |
45.33 |
45.33 - 46.22 |
1.0608 times |
Fri 28 March 2025 |
44.71 (1.57%) |
44.52 |
44.28 - 44.97 |
0.5863 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 44.43 and 47.77 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 45.013333333333 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (1.43%) |
44.99 |
42.85 - 46.19 |
1.8683 times |
Fri 04 April 2025 |
45.35 (1.43%) |
45.33 |
45.09 - 48.11 |
1.333 times |
Fri 28 March 2025 |
44.71 (2.08%) |
43.98 |
42.78 - 44.97 |
0.5284 times |
Fri 21 March 2025 |
43.80 (-0.88%) |
44.20 |
43.57 - 44.77 |
0.9482 times |
Fri 14 March 2025 |
44.19 (2.51%) |
43.31 |
42.55 - 44.30 |
0.8836 times |
Fri 07 March 2025 |
43.11 (-2.47%) |
44.05 |
42.62 - 45.20 |
0.826 times |
Fri 28 February 2025 |
44.20 (1.87%) |
43.31 |
43.08 - 44.46 |
1.0703 times |
Fri 21 February 2025 |
43.39 (1.26%) |
42.87 |
42.21 - 43.69 |
0.8971 times |
Fri 14 February 2025 |
42.85 (3.73%) |
41.44 |
40.81 - 43.45 |
0.9667 times |
Fri 07 February 2025 |
41.31 (3.28%) |
39.86 |
39.67 - 41.47 |
0.6783 times |
Fri 31 January 2025 |
40.00 (1.57%) |
39.80 |
39.47 - 40.86 |
0.9134 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 44.43 and 49.69 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 45.653333333333 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 50.91 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (-0.17%) |
45.76 |
42.85 - 48.11 |
0.9247 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1392 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1672 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0313 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7326 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8862 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.9919 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.1888 times |
Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
0.9774 times |
Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.9608 times |
Fri 28 June 2024 |
34.61 (-7.83%) |
37.55 |
34.46 - 37.58 |
1.3691 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 45.32 | | 20 day DMA | 44.84 | | 35 day DMA | 44.29 | | 50 day DMA | 43.45 | | 100 day DMA | 40.83 | | 150 day DMA | 40.45 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 44.94 | 44.85 | | 12 day EMA | 45.1 | 44.94 | 44.91 | | 20 day EMA | 44.79 | 44.66 | 44.61 | | 35 day EMA | 44.08 | 43.97 | 43.9 | | 50 day EMA | 43.29 | 43.18 | 43.1 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 44.79 | 45.21 | | 12 day SMA | 45.32 | 45.12 | 45.01 | | 20 day SMA | 44.84 | 44.67 | 44.58 | | 35 day SMA | 44.29 | 44.19 | 44.12 | | 50 day SMA | 43.45 | 43.33 | 43.24 | | 100 day SMA | 40.83 | 40.75 | 40.68 | | 150 day SMA | 40.45 | 40.39 | 40.34 | | 200 day SMA | 39.42 | 39.36 | 39.31 |
|
|
