ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp Strong Daily Stock price targets for ExelonCorp EXC are 40.18 and 41.39 | Daily Target 1 | 39.19 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.403333333333 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.61 |
Daily price and volume Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.70 (3.35%) |
39.80 |
39.65 - 40.86 |
1.8144 times |
Fri 24 January 2025 |
39.38 (0.36%) |
39.20 |
38.85 - 39.49 |
0.8002 times |
Thu 23 January 2025 |
39.24 (0.05%) |
39.39 |
39.06 - 39.57 |
0.887 times |
Wed 22 January 2025 |
39.22 (-3.02%) |
40.22 |
39.16 - 40.35 |
1.1432 times |
Tue 21 January 2025 |
40.44 (2.59%) |
39.95 |
39.82 - 40.67 |
0.8371 times |
Fri 17 January 2025 |
39.42 (0%) |
39.60 |
39.19 - 39.66 |
0.9163 times |
Fri 17 January 2025 |
39.42 (0.2%) |
39.60 |
39.19 - 39.66 |
0.9163 times |
Thu 16 January 2025 |
39.34 (3.47%) |
37.96 |
37.90 - 39.37 |
0.8344 times |
Wed 15 January 2025 |
38.02 (0.26%) |
38.30 |
37.90 - 38.58 |
0.8445 times |
Tue 14 January 2025 |
37.92 (0.96%) |
37.63 |
37.32 - 38.08 |
1.0067 times |
Mon 13 January 2025 |
37.56 (0.7%) |
37.56 |
37.13 - 37.74 |
0.8838 times |
Weekly price and charts ExelonCorp Strong weekly Stock price targets for ExelonCorp EXC are 40.18 and 41.39 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.95 | | Weekly Target 3 | 40.403333333333 | | Weekly Target 4 | 41.16 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.70 (3.35%) |
39.80 |
39.65 - 40.86 |
0.5712 times |
Fri 24 January 2025 |
39.38 (-0.1%) |
39.95 |
38.85 - 40.67 |
1.1547 times |
Fri 17 January 2025 |
39.42 (0%) |
39.60 |
39.19 - 39.66 |
0.2885 times |
Fri 17 January 2025 |
39.42 (5.68%) |
37.56 |
37.13 - 39.66 |
1.4123 times |
Fri 10 January 2025 |
37.30 (-2.33%) |
37.48 |
37.20 - 38.48 |
0.6277 times |
Wed 08 January 2025 |
38.19 (0.37%) |
37.76 |
37.20 - 38.40 |
0.8272 times |
Fri 03 January 2025 |
38.05 (1.66%) |
37.45 |
37.06 - 38.20 |
0.7907 times |
Fri 27 December 2024 |
37.43 (1.11%) |
36.99 |
36.80 - 37.63 |
0.6166 times |
Fri 20 December 2024 |
37.02 (0.41%) |
36.89 |
35.94 - 37.73 |
2.5407 times |
Fri 13 December 2024 |
36.87 (-6.63%) |
37.79 |
36.60 - 37.97 |
1.1704 times |
Tue 26 November 2024 |
39.49 (0%) |
39.18 |
39.16 - 39.58 |
0.2627 times |
Monthly price and charts ExelonCorp Strong monthly Stock price targets for ExelonCorp EXC are 38.92 and 42.65 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 39.563333333333 | | Monthly Target 4 | 42 | | Monthly Target 5 | 43.29 |
Monthly price and volumes Exelon Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.70 (8.13%) |
37.91 |
37.13 - 40.86 |
0.8418 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7475 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9041 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
1.0119 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.2128 times |
Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
0.9972 times |
Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.9802 times |
Fri 28 June 2024 |
34.61 (-7.83%) |
37.55 |
34.46 - 37.58 |
1.3968 times |
Fri 31 May 2024 |
37.55 (-0.08%) |
37.29 |
36.13 - 38.99 |
1.1006 times |
Tue 30 April 2024 |
37.58 (0.03%) |
37.70 |
35.75 - 38.04 |
0.8071 times |
Thu 28 March 2024 |
37.57 (4.83%) |
35.22 |
34.98 - 37.70 |
1.1061 times |
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 39 | | 20 day DMA | 38.53 | | 35 day DMA | 37.96 | | 50 day DMA | 38.18 | | 100 day DMA | 38.93 | | 150 day DMA | 38.04 | | 200 day DMA | 37.82 | EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.35 | 39.33 | | 12 day EMA | 39.21 | 38.94 | 38.86 | | 20 day EMA | 38.81 | 38.61 | 38.53 | | 35 day EMA | 38.57 | 38.44 | 38.38 | | 50 day EMA | 38.37 | 38.28 | 38.24 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.54 | 39.55 | | 12 day SMA | 39 | 38.79 | 38.69 | | 20 day SMA | 38.53 | 38.37 | 38.27 | | 35 day SMA | 37.96 | 37.93 | 37.92 | | 50 day SMA | 38.18 | 38.13 | 38.1 | | 100 day SMA | 38.93 | 38.9 | 38.88 | | 150 day SMA | 38.04 | 38 | 37.98 | | 200 day SMA | 37.82 | 37.8 | 37.79 |
|
|
