Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.81 and 47.68
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.4 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.27 (-0.63%) | 47.52 | 47.22 - 48.09 | 0.4512 times | Tue 07 July 2026 | 47.57 (1.11%) | 47.76 | 47.50 - 48.54 | 1.1284 times | Mon 06 July 2026 | 47.05 (-1.73%) | 47.65 | 46.93 - 47.78 | 1.1128 times | Thu 02 July 2026 | 47.88 (3.5%) | 46.39 | 46.03 - 47.95 | 0.9118 times | Wed 01 July 2026 | 46.26 (-0.77%) | 46.61 | 46.07 - 46.72 | 1.1178 times | Tue 30 June 2026 | 46.62 (-1.1%) | 47.06 | 46.50 - 47.10 | 1.066 times | Mon 29 June 2026 | 47.14 (-0.55%) | 47.23 | 46.86 - 47.63 | 0.442 times | Fri 26 June 2026 | 47.40 (1.39%) | 47.24 | 47.04 - 47.45 | 1.6699 times | Thu 25 June 2026 | 46.75 (-0.32%) | 47.13 | 46.60 - 47.51 | 1.0447 times | Wed 24 June 2026 | 46.90 (0.6%) | 46.88 | 46.30 - 47.15 | 1.0555 times | Tue 23 June 2026 | 46.62 (1.48%) | 46.30 | 45.93 - 46.84 | 0.9537 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.3 and 47.91
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.27 (-1.27%) | 47.65 | 46.93 - 48.54 | 0.6952 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9134 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5108 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0604 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8187 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1265 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1808 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9265 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0083 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.7594 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6951 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 46.65 and 49.16
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.27 (1.39%) | 46.61 | 46.03 - 48.54 | 0.2872 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1554 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1247 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0537 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1968 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.314 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8874 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9609 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9533 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0666 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7923 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.75 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.22 | 47.05 |
| 12 day EMA | 46.92 | 46.86 | 46.73 |
| 20 day EMA | 46.62 | 46.55 | 46.44 |
| 35 day EMA | 46.29 | 46.23 | 46.15 |
| 50 day EMA | 45.96 | 45.91 | 45.84 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.08 | 46.99 |
| 12 day SMA | 46.95 | 46.83 | 46.66 |
| 20 day SMA | 46.51 | 46.39 | 46.3 |
| 35 day SMA | 45.96 | 45.85 | 45.76 |
| 50 day SMA | 45.75 | 45.74 | 45.72 |
| 100 day SMA | 47.04 | 47.04 | 47.01 |
| 150 day SMA | 46.03 | 46.02 | 46.02 |
| 200 day SMA | 46.08 | 46.06 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.