Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 42.92 and 44.61
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.01 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.78 (-2.84%) | 45.44 | 43.75 - 45.44 | 1.0994 times | Thu 20 August 2026 | 45.06 (-0.53%) | 45.16 | 45.01 - 45.72 | 1.0041 times | Wed 19 August 2026 | 45.30 (-0.04%) | 45.71 | 45.15 - 45.96 | 1.0002 times | Tue 18 August 2026 | 45.32 (-0.55%) | 45.61 | 45.29 - 46.43 | 0.7226 times | Mon 17 August 2026 | 45.57 (-0.63%) | 45.67 | 45.21 - 45.76 | 1.0311 times | Fri 14 August 2026 | 45.86 (0.57%) | 45.48 | 45.48 - 45.99 | 0.8124 times | Thu 13 August 2026 | 45.60 (0.84%) | 45.44 | 45.35 - 45.77 | 0.8259 times | Wed 12 August 2026 | 45.22 (0.78%) | 44.92 | 44.79 - 45.24 | 0.9041 times | Tue 11 August 2026 | 44.87 (0.83%) | 44.35 | 44.34 - 45.04 | 1.1934 times | Mon 10 August 2026 | 44.50 (-2.43%) | 45.32 | 44.45 - 45.41 | 1.4068 times | Fri 07 August 2026 | 45.61 (0.64%) | 45.11 | 44.78 - 45.88 | 1.4437 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.43 and 45.11
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.7204 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7627 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9579 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.42 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1755 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.3625 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8878 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.1267 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9746 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.612 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.1314 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.43 and 45.11
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.78 (-4.45%) | 45.88 | 43.75 - 46.43 | 0.5178 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1734 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1103 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0808 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0125 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.15 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2627 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8528 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9234 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9161 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.025 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.29 | 45.4 |
| 12 day EMA | 45.21 | 45.47 | 45.54 |
| 20 day EMA | 45.49 | 45.67 | 45.73 |
| 35 day EMA | 45.75 | 45.87 | 45.92 |
| 50 day EMA | 46.05 | 46.14 | 46.18 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.42 | 45.53 |
| 12 day SMA | 45.17 | 45.33 | 45.4 |
| 20 day SMA | 45.61 | 45.79 | 45.92 |
| 35 day SMA | 46.11 | 46.2 | 46.28 |
| 50 day SMA | 46.25 | 46.29 | 46.3 |
| 100 day SMA | 46.19 | 46.24 | 46.28 |
| 150 day SMA | 46.53 | 46.54 | 46.54 |
| 200 day SMA | 46.03 | 46.04 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.