AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 20.1 and 20.75 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.233333333333 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.88 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.33 (0.99%) |
20.10 |
19.86 - 20.51 |
0.8488 times |
Thu 28 August 2025 |
20.13 (-1.32%) |
20.44 |
20.07 - 20.81 |
1.3251 times |
Wed 27 August 2025 |
20.40 (2.2%) |
20.00 |
19.71 - 20.43 |
1.79 times |
Tue 26 August 2025 |
19.96 (-0.7%) |
20.12 |
19.68 - 20.22 |
0.7844 times |
Mon 25 August 2025 |
20.10 (-0.59%) |
19.95 |
19.88 - 20.40 |
0.5431 times |
Fri 22 August 2025 |
20.22 (-0.69%) |
20.43 |
20.09 - 21.04 |
0.6786 times |
Thu 21 August 2025 |
20.36 (1.04%) |
20.01 |
19.60 - 20.57 |
1.5677 times |
Wed 20 August 2025 |
20.15 (1.82%) |
19.73 |
19.48 - 20.47 |
0.9751 times |
Tue 19 August 2025 |
19.79 (-1.15%) |
20.01 |
19.52 - 20.25 |
0.9178 times |
Mon 18 August 2025 |
20.02 (-0.6%) |
20.12 |
19.93 - 20.35 |
0.5694 times |
Fri 15 August 2025 |
20.14 (0.85%) |
20.00 |
19.63 - 20.22 |
1.4409 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 20.01 and 21.14 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.273333333333 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.33 (0.54%) |
19.95 |
19.68 - 20.81 |
0.8678 times |
Fri 22 August 2025 |
20.22 (0.4%) |
20.12 |
19.48 - 21.04 |
0.7722 times |
Fri 15 August 2025 |
20.14 (-4.23%) |
21.03 |
19.55 - 22.03 |
1.1328 times |
Fri 08 August 2025 |
21.03 (-14.82%) |
24.33 |
19.20 - 24.72 |
1.0548 times |
Fri 01 August 2025 |
24.69 (-8.35%) |
27.12 |
23.61 - 27.40 |
0.9907 times |
Fri 25 July 2025 |
26.94 (3.94%) |
26.26 |
25.48 - 28.50 |
1.2181 times |
Fri 18 July 2025 |
25.92 (-1.07%) |
26.23 |
25.84 - 27.46 |
0.8243 times |
Fri 11 July 2025 |
26.20 (10.32%) |
23.62 |
23.10 - 26.70 |
1.3976 times |
Thu 03 July 2025 |
23.75 (5.7%) |
22.62 |
21.87 - 24.69 |
0.7856 times |
Fri 27 June 2025 |
22.47 (-3.02%) |
22.83 |
22.19 - 24.86 |
0.9561 times |
Fri 20 June 2025 |
23.17 (-0.64%) |
23.59 |
22.50 - 24.17 |
0.6288 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.9 and 22.63 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 21.486666666667 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.644 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.7824 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.9231 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8078 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.0557 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.1414 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.006 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.0515 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9138 times |
Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.6743 times |
Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.7496 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.13 | | 20 day DMA | 20.74 | | 35 day DMA | 23.13 | | 50 day DMA | 23.27 | | 100 day DMA | 21.99 | | 150 day DMA | 20.4 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.18 | 20.2 | | 12 day EMA | 20.47 | 20.5 | 20.57 | | 20 day EMA | 21.09 | 21.17 | 21.28 | | 35 day EMA | 21.85 | 21.94 | 22.05 | | 50 day EMA | 22.99 | 23.1 | 23.22 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.16 | 20.21 | | 12 day SMA | 20.13 | 20.16 | 20.16 | | 20 day SMA | 20.74 | 20.95 | 21.19 | | 35 day SMA | 23.13 | 23.3 | 23.46 | | 50 day SMA | 23.27 | 23.34 | 23.4 | | 100 day SMA | 21.99 | 21.96 | 21.93 | | 150 day SMA | 20.4 | 20.38 | 20.35 | | 200 day SMA | 19.7 | 19.7 | 19.71 |
|
|
