AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 25.82 and 27.08 Daily Target 1 | 24.85 | Daily Target 2 | 25.53 | Daily Target 3 | 26.113333333333 | Daily Target 4 | 26.79 | Daily Target 5 | 27.37 |
Daily price and volume Anaptysbio Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.20 (0.42%) |
25.94 |
25.44 - 26.70 |
0.6798 times |
Thu 10 July 2025 |
26.09 (1.36%) |
25.64 |
25.24 - 26.16 |
0.8247 times |
Wed 09 July 2025 |
25.74 (6.14%) |
24.56 |
23.99 - 26.17 |
1.6063 times |
Tue 08 July 2025 |
24.25 (3.41%) |
23.56 |
23.26 - 24.73 |
1.8453 times |
Mon 07 July 2025 |
23.45 (-1.26%) |
23.62 |
23.10 - 24.20 |
0.8194 times |
Thu 03 July 2025 |
23.75 (-0.54%) |
23.65 |
23.51 - 24.13 |
0.3793 times |
Wed 02 July 2025 |
23.88 (5.43%) |
22.61 |
22.42 - 24.69 |
1.2087 times |
Tue 01 July 2025 |
22.65 (2.03%) |
22.02 |
21.87 - 23.09 |
0.6093 times |
Mon 30 June 2025 |
22.20 (-1.2%) |
22.62 |
21.96 - 22.83 |
1.0493 times |
Fri 27 June 2025 |
22.47 (-3.89%) |
23.14 |
22.19 - 23.53 |
0.9779 times |
Thu 26 June 2025 |
23.38 (0.6%) |
23.49 |
22.89 - 24.86 |
0.6388 times |

Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 24.65 and 28.25 Weekly Target 1 | 21.73 | Weekly Target 2 | 23.97 | Weekly Target 3 | 25.333333333333 | Weekly Target 4 | 27.57 | Weekly Target 5 | 28.93 |
Weekly price and volumes for Anaptysbio Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.20 (10.32%) |
23.62 |
23.10 - 26.70 |
1.1344 times |
Thu 03 July 2025 |
23.75 (5.7%) |
22.62 |
21.87 - 24.69 |
0.6377 times |
Fri 27 June 2025 |
22.47 (-3.02%) |
22.83 |
22.19 - 24.86 |
0.7761 times |
Fri 20 June 2025 |
23.17 (-0.64%) |
23.59 |
22.50 - 24.17 |
0.5104 times |
Fri 13 June 2025 |
23.32 (-1.6%) |
24.18 |
22.28 - 24.41 |
1.1425 times |
Fri 06 June 2025 |
23.70 (6.61%) |
22.40 |
19.04 - 24.68 |
1.9825 times |
Fri 30 May 2025 |
22.23 (8.76%) |
20.74 |
19.93 - 22.84 |
1.3497 times |
Fri 23 May 2025 |
20.44 (1.09%) |
20.07 |
19.93 - 21.63 |
0.7411 times |
Fri 16 May 2025 |
20.22 (3.22%) |
19.87 |
19.20 - 21.14 |
0.7486 times |
Fri 09 May 2025 |
19.59 (-7.55%) |
20.69 |
18.51 - 21.52 |
0.9769 times |
Fri 02 May 2025 |
21.19 (2.37%) |
20.80 |
20.80 - 22.52 |
0.661 times |

Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 24.04 and 28.87 Monthly Target 1 | 20.09 | Monthly Target 2 | 23.15 | Monthly Target 3 | 24.923333333333 | Monthly Target 4 | 27.98 | Monthly Target 5 | 29.75 |
Monthly price and volumes Anaptysbio Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.20 (18.02%) |
22.02 |
21.87 - 26.70 |
0.3249 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.958 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8382 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.0956 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.1845 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.0817 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.0912 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9483 times |
Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.6998 times |
Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.7779 times |
Mon 30 September 2024 |
33.50 (-12.05%) |
37.88 |
31.56 - 40.70 |
0.3981 times |

DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
DMA period | DMA value | 5 day DMA | 25.15 | 12 day DMA | 23.94 | 20 day DMA | 23.71 | 35 day DMA | 22.91 | 50 day DMA | 22.18 | 100 day DMA | 20.1 | 150 day DMA | 18.8 | 200 day DMA | 21.38 | EMA (exponential moving average) of Anaptysbio Inc ANAB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.35 | 24.93 | 24.35 | 12 day EMA | 24.41 | 24.08 | 23.71 | 20 day EMA | 23.83 | 23.58 | 23.32 | 35 day EMA | 23.05 | 22.86 | 22.67 | 50 day EMA | 22.39 | 22.23 | 22.07 |
SMA (simple moving average) of Anaptysbio Inc ANAB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.15 | 24.66 | 24.21 | 12 day SMA | 23.94 | 23.7 | 23.43 | 20 day SMA | 23.71 | 23.6 | 23.45 | 35 day SMA | 22.91 | 22.74 | 22.57 | 50 day SMA | 22.18 | 22.08 | 21.97 | 100 day SMA | 20.1 | 20.05 | 19.98 | 150 day SMA | 18.8 | 18.79 | 18.76 | 200 day SMA | 21.38 | 21.45 | 21.52 |
|
|