Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 55.12 and 57.79
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 57.223333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.89 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.80 (-1.15%) | 56.84 | 56.10 - 58.77 | 2.112 times | Thu 03 September 2026 | 57.46 (2.9%) | 56.33 | 55.00 - 57.77 | 0.7296 times | Wed 02 September 2026 | 55.84 (1.01%) | 56.13 | 54.66 - 57.90 | 0.8388 times | Tue 01 September 2026 | 55.28 (-3.07%) | 56.82 | 54.84 - 58.09 | 1.5391 times | Mon 31 August 2026 | 57.03 (1.33%) | 55.83 | 55.00 - 57.22 | 0.6606 times | Fri 28 August 2026 | 56.28 (-1.76%) | 57.24 | 55.38 - 57.24 | 0.7131 times | Thu 27 August 2026 | 57.29 (-1.22%) | 58.03 | 57.10 - 58.43 | 1.0616 times | Wed 26 August 2026 | 58.00 (-0.63%) | 58.27 | 57.37 - 58.86 | 0.4183 times | Tue 25 August 2026 | 58.37 (-0.12%) | 58.09 | 56.81 - 58.99 | 0.6799 times | Mon 24 August 2026 | 58.44 (1.21%) | 56.96 | 55.57 - 59.07 | 1.2471 times | Fri 21 August 2026 | 57.74 (1.85%) | 57.23 | 56.62 - 58.78 | 0.6331 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 55.73 and 59.84
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.218 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8534 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6108 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6761 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.8254 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.1775 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.2006 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.9235 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.6946 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.8201 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.2563 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 53.68 and 57.79
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.80 (-0.4%) | 56.82 | 54.66 - 58.77 | 0.2507 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.7193 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.498 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.2026 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1951 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2728 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1393 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8755 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9195 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9272 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3451 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.4 |
| 35 day DMA | 55.97 |
| 50 day DMA | 58 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.85 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.71 | 56.33 |
| 12 day EMA | 56.94 | 56.96 | 56.87 |
| 20 day EMA | 57.03 | 57.05 | 57.01 |
| 35 day EMA | 57.72 | 57.77 | 57.79 |
| 50 day EMA | 58.02 | 58.07 | 58.1 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.38 | 56.34 |
| 12 day SMA | 57.1 | 57.31 | 57.43 |
| 20 day SMA | 57.4 | 57.39 | 57.25 |
| 35 day SMA | 55.97 | 55.78 | 55.8 |
| 50 day SMA | 58 | 58.13 | 58.17 |
| 100 day SMA | 58.75 | 58.85 | 58.96 |
| 150 day SMA | 58.85 | 58.82 | 58.77 |
| 200 day SMA | 55.63 | 55.53 | 55.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.