Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 53.78 and 56.57
| Daily Target 1 | 51.74 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 54.533333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 57.32 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.5821 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 0.8401 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 0.6674 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 0.9326 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.5106 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 1.1217 times | Fri 13 February 2026 | 53.08 (-3.32%) | 54.62 | 52.56 - 57.65 | 1.1217 times | Thu 12 February 2026 | 54.90 (-0.63%) | 55.30 | 51.92 - 56.07 | 1.3457 times | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 2.4279 times | Tue 10 February 2026 | 50.24 (0.58%) | 49.72 | 48.95 - 51.37 | 0.4503 times | Mon 09 February 2026 | 49.95 (0.44%) | 49.88 | 48.15 - 51.08 | 0.8689 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 53.78 and 56.57
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.1598 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8102 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.308 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.7063 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2663 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8712 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5726 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2752 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.0627 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9677 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.7525 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 50.53 and 61.42
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.29 (14.51%) | 47.05 | 46.76 - 57.65 | 0.7318 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8682 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8755 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2701 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7853 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3731 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8586 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0078 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1891 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0405 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3599 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 53.23 |
| 20 day DMA | 51.46 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.82 |
| 100 day DMA | 42.65 |
| 150 day DMA | 35.83 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.26 | 54.3 |
| 12 day EMA | 53.16 | 52.95 | 52.72 |
| 20 day EMA | 51.93 | 51.68 | 51.42 |
| 35 day EMA | 50.45 | 50.22 | 49.99 |
| 50 day EMA | 49.01 | 48.79 | 48.57 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.25 | 54.03 |
| 12 day SMA | 53.23 | 52.69 | 52.21 |
| 20 day SMA | 51.46 | 51.1 | 50.76 |
| 35 day SMA | 49.26 | 48.99 | 48.83 |
| 50 day SMA | 48.82 | 48.63 | 48.42 |
| 100 day SMA | 42.65 | 42.41 | 42.1 |
| 150 day SMA | 35.83 | 35.64 | 35.45 |
| 200 day SMA | 32.58 | 32.41 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.