AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 16.6 and 17.88 | Daily Target 1 | 15.56 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 17.64 | | Daily Target 5 | 18.12 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.17 (5.73%) |
16.32 |
16.03 - 17.31 |
0.8759 times |
Thu 10 April 2025 |
16.24 (-3.91%) |
16.43 |
15.59 - 16.59 |
0.8916 times |
Wed 09 April 2025 |
16.90 (-0.47%) |
16.54 |
15.40 - 18.13 |
1.7285 times |
Tue 08 April 2025 |
16.98 (-4.5%) |
18.08 |
16.86 - 18.69 |
0.9011 times |
Mon 07 April 2025 |
17.78 (-3.94%) |
17.78 |
17.11 - 18.74 |
1.2002 times |
Fri 04 April 2025 |
18.51 (-4.04%) |
18.67 |
18.06 - 19.36 |
0.9938 times |
Thu 03 April 2025 |
19.29 (1.69%) |
17.67 |
17.67 - 19.42 |
1.0133 times |
Wed 02 April 2025 |
18.97 (3.1%) |
18.10 |
17.99 - 19.82 |
0.6386 times |
Tue 01 April 2025 |
18.40 (-1.02%) |
18.55 |
17.35 - 18.65 |
1.0196 times |
Mon 31 March 2025 |
18.59 (-1.9%) |
18.17 |
17.83 - 18.81 |
0.7374 times |
Fri 28 March 2025 |
18.95 (4.18%) |
18.74 |
18.61 - 19.60 |
0.941 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 14.62 and 17.96 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.17 (-7.24%) |
17.78 |
15.40 - 18.74 |
0.9084 times |
Fri 04 April 2025 |
18.51 (-2.32%) |
18.17 |
17.35 - 19.82 |
0.7145 times |
Fri 28 March 2025 |
18.95 (10.95%) |
18.01 |
17.50 - 20.72 |
0.7686 times |
Fri 21 March 2025 |
17.08 (2.09%) |
16.91 |
15.32 - 18.21 |
0.854 times |
Fri 14 March 2025 |
16.73 (2.39%) |
16.11 |
15.78 - 18.50 |
0.6993 times |
Fri 07 March 2025 |
16.34 (-2.85%) |
16.90 |
13.99 - 17.26 |
0.6397 times |
Fri 28 February 2025 |
16.82 (-9.52%) |
18.51 |
15.73 - 19.45 |
0.6506 times |
Fri 21 February 2025 |
18.59 (-12.39%) |
21.33 |
18.08 - 21.57 |
0.566 times |
Fri 14 February 2025 |
21.22 (45.54%) |
14.38 |
12.21 - 21.47 |
3.4922 times |
Fri 07 February 2025 |
14.58 (-18.68%) |
17.69 |
14.32 - 17.95 |
0.7065 times |
Fri 31 January 2025 |
17.93 (6.41%) |
16.70 |
16.60 - 18.34 |
0.3791 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 14.08 and 18.5 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.17 (-7.64%) |
18.55 |
15.40 - 19.82 |
0.6505 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.3333 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.3432 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.2283 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
1.0674 times |
Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.7877 times |
Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.8756 times |
Mon 30 September 2024 |
33.50 (-12.05%) |
37.88 |
31.56 - 40.70 |
0.4481 times |
Fri 30 August 2024 |
38.09 (9.33%) |
35.08 |
30.81 - 41.31 |
0.6909 times |
Wed 31 July 2024 |
34.84 (39.03%) |
25.00 |
23.72 - 38.85 |
0.5751 times |
Fri 28 June 2024 |
25.06 (4.68%) |
24.28 |
22.26 - 25.37 |
0.5891 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 18 | | 20 day DMA | 17.6 | | 35 day DMA | 17.28 | | 50 day DMA | 17.18 | | 100 day DMA | 17.28 | | 150 day DMA | 22.62 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.13 | 17.58 | | 12 day EMA | 17.53 | 17.59 | 17.83 | | 20 day EMA | 17.52 | 17.56 | 17.7 | | 35 day EMA | 17.42 | 17.43 | 17.5 | | 50 day EMA | 17.14 | 17.14 | 17.18 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.28 | 17.89 | | 12 day SMA | 18 | 18.13 | 18.2 | | 20 day SMA | 17.6 | 17.63 | 17.69 | | 35 day SMA | 17.28 | 17.35 | 17.45 | | 50 day SMA | 17.18 | 17.2 | 17.22 | | 100 day SMA | 17.28 | 17.33 | 17.37 | | 150 day SMA | 22.62 | 22.75 | 22.89 | | 200 day SMA | 24.89 | 24.92 | 24.95 |
|
|
