Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 66.02 and 69.25
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 68.626666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 71.86 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.89 (-3.37%) | 69.84 | 67.38 - 70.61 | 0.4608 times | Tue 14 April 2026 | 70.26 (2.23%) | 68.73 | 66.14 - 71.29 | 0.5096 times | Mon 13 April 2026 | 68.73 (-1.95%) | 70.10 | 68.64 - 73.30 | 1.1929 times | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.9117 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.7398 times | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 1.1205 times | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.585 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.8719 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 1.2117 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 2.396 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.6059 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 63.44 and 70.6
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.89 (-3.15%) | 70.10 | 66.14 - 73.30 | 0.5336 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 1.0431 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.7538 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.2353 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6784 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.5037 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.5464 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6629 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7557 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2873 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.5916 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 61.06 and 80.13
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.89 (22.41%) | 55.93 | 54.23 - 73.30 | 0.4845 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1448 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8798 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.924 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9317 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3517 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8357 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4613 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9138 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0726 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2655 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.43 |
| 35 day DMA | 61.46 |
| 50 day DMA | 58.75 |
| 100 day DMA | 52.2 |
| 150 day DMA | 45 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.1 | 67.02 |
| 12 day EMA | 65.59 | 65.17 | 64.25 |
| 20 day EMA | 63.88 | 63.46 | 62.75 |
| 35 day EMA | 61.08 | 60.68 | 60.12 |
| 50 day EMA | 58.94 | 58.58 | 58.1 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.63 | 67.01 |
| 12 day SMA | 63.41 | 62.53 | 62.09 |
| 20 day SMA | 63.43 | 63.28 | 63.01 |
| 35 day SMA | 61.46 | 61.07 | 60.61 |
| 50 day SMA | 58.75 | 58.4 | 57.94 |
| 100 day SMA | 52.2 | 51.9 | 51.54 |
| 150 day SMA | 45 | 44.7 | 44.38 |
| 200 day SMA | 39.52 | 39.29 | 39.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.