AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 48.31 and 50.67 | Daily Target 1 | 46.48 | | Daily Target 2 | 47.78 | | Daily Target 3 | 48.84 | | Daily Target 4 | 50.14 | | Daily Target 5 | 51.2 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.08 (3.26%) |
47.61 |
47.54 - 49.90 |
1.9653 times |
Thu 18 December 2025 |
47.53 (4.03%) |
46.99 |
45.90 - 48.44 |
1.1902 times |
Wed 17 December 2025 |
45.69 (1.47%) |
44.48 |
44.48 - 46.09 |
0.6744 times |
Tue 16 December 2025 |
45.03 (-1.16%) |
45.10 |
44.03 - 46.00 |
0.7626 times |
Mon 15 December 2025 |
45.56 (1.38%) |
45.74 |
43.92 - 46.38 |
1.0323 times |
Fri 12 December 2025 |
44.94 (-1.83%) |
45.80 |
44.45 - 46.82 |
0.9074 times |
Thu 11 December 2025 |
45.78 (1.85%) |
44.56 |
43.90 - 47.86 |
1.1627 times |
Wed 10 December 2025 |
44.95 (2.63%) |
43.71 |
43.60 - 45.39 |
0.7626 times |
Tue 09 December 2025 |
43.80 (-1.6%) |
44.50 |
42.80 - 45.28 |
0.8223 times |
Mon 08 December 2025 |
44.51 (0.36%) |
45.35 |
44.21 - 46.56 |
0.72 times |
Fri 05 December 2025 |
44.35 (2.42%) |
43.60 |
43.60 - 44.84 |
0.8576 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 46.5 and 52.48 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 47.633333333333 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 53.61 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.08 (9.21%) |
45.74 |
43.92 - 49.90 |
0.969 times |
Fri 12 December 2025 |
44.94 (1.33%) |
45.35 |
42.80 - 47.86 |
0.7537 times |
Fri 05 December 2025 |
44.35 (6.48%) |
41.50 |
40.01 - 45.32 |
1.1348 times |
Fri 28 November 2025 |
41.65 (5.15%) |
39.73 |
39.02 - 43.31 |
0.8026 times |
Fri 21 November 2025 |
39.61 (17.12%) |
33.67 |
33.01 - 40.13 |
1.7063 times |
Fri 14 November 2025 |
33.82 (-14.7%) |
32.00 |
30.27 - 35.80 |
2.4229 times |
Fri 07 November 2025 |
39.65 (8.39%) |
35.97 |
34.21 - 40.96 |
0.8824 times |
Fri 31 October 2025 |
36.58 (0%) |
36.40 |
36.03 - 36.96 |
0.0949 times |
Fri 31 October 2025 |
36.58 (4.31%) |
35.22 |
35.05 - 38.39 |
0.7116 times |
Fri 24 October 2025 |
35.07 (1.27%) |
35.00 |
33.01 - 35.58 |
0.5217 times |
Fri 17 October 2025 |
34.63 (10.39%) |
32.51 |
31.55 - 35.77 |
0.8318 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 44.55 and 54.44 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 46.33 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.08 (17.84%) |
41.50 |
40.01 - 49.90 |
0.5686 times |
Fri 28 November 2025 |
41.65 (13.86%) |
35.97 |
30.27 - 43.31 |
1.1568 times |
Fri 31 October 2025 |
36.58 (19.46%) |
30.54 |
29.48 - 38.39 |
0.7153 times |
Tue 30 September 2025 |
30.62 (50.61%) |
20.37 |
17.11 - 32.50 |
1.2506 times |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.7821 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.9179 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
1.0831 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.9477 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.2387 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.3392 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.3536 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 45.38 | | 20 day DMA | 43.87 | | 35 day DMA | 40.38 | | 50 day DMA | 38.59 | | 100 day DMA | 30.72 | | 150 day DMA | 28.39 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46 | 45.24 | | 12 day EMA | 45.35 | 44.67 | 44.15 | | 20 day EMA | 43.72 | 43.16 | 42.7 | | 35 day EMA | 41.35 | 40.89 | 40.5 | | 50 day EMA | 38.76 | 38.34 | 37.97 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 45.75 | 45.4 | | 12 day SMA | 45.38 | 44.93 | 44.38 | | 20 day SMA | 43.87 | 43.3 | 42.77 | | 35 day SMA | 40.38 | 40.02 | 39.69 | | 50 day SMA | 38.59 | 38.24 | 37.93 | | 100 day SMA | 30.72 | 30.48 | 30.27 | | 150 day SMA | 28.39 | 28.2 | 28.01 | | 200 day SMA | 26.01 | 25.85 | 25.69 |
|
|
