Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 49.91 and 51.81
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.26 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.26 (-3.54%) | 52.34 | 50.46 - 52.36 | 1.4962 times | Mon 01 June 2026 | 53.14 (-4.54%) | 55.39 | 52.04 - 55.39 | 1.3232 times | Fri 29 May 2026 | 55.67 (-2.37%) | 57.06 | 54.87 - 57.38 | 0.9164 times | Thu 28 May 2026 | 57.02 (-1.16%) | 57.63 | 56.93 - 58.95 | 1.131 times | Wed 27 May 2026 | 57.69 (-0.14%) | 57.70 | 56.93 - 59.00 | 1.217 times | Tue 26 May 2026 | 57.77 (-3.25%) | 60.00 | 57.08 - 60.01 | 0.8799 times | Fri 22 May 2026 | 59.71 (-1.16%) | 60.49 | 58.91 - 62.18 | 0.7457 times | Thu 21 May 2026 | 60.41 (0.55%) | 59.93 | 59.00 - 60.99 | 0.7233 times | Wed 20 May 2026 | 60.08 (0.52%) | 60.33 | 59.70 - 61.39 | 0.8114 times | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.7559 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 0.9773 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.4 and 53.33
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.26 (-7.92%) | 55.39 | 50.46 - 55.39 | 0.6044 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8884 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8605 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.2209 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 1.0119 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7728 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.2024 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.4244 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.1791 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8352 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.4043 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 48.4 and 53.33
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.26 (-7.92%) | 55.39 | 50.46 - 55.39 | 0.146 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1823 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2592 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1271 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8662 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9097 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9173 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3308 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8228 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4387 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8997 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 57.87 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.69 |
| 50 day DMA | 62.06 |
| 100 day DMA | 57.91 |
| 150 day DMA | 52.54 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 55.99 | 57.42 |
| 12 day EMA | 57.42 | 58.54 | 59.52 |
| 20 day EMA | 59.24 | 60.08 | 60.81 |
| 35 day EMA | 60.66 | 61.21 | 61.69 |
| 50 day EMA | 61.51 | 61.93 | 62.29 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 56.26 | 57.57 |
| 12 day SMA | 57.87 | 58.78 | 59.57 |
| 20 day SMA | 61.19 | 62.09 | 62.92 |
| 35 day SMA | 61.69 | 62.23 | 62.68 |
| 50 day SMA | 62.06 | 62.29 | 62.47 |
| 100 day SMA | 57.91 | 57.83 | 57.75 |
| 150 day SMA | 52.54 | 52.44 | 52.32 |
| 200 day SMA | 45.87 | 45.71 | 45.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.