Use Dark Theme
bell notificationshomepagelogin

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AnaptysbioInc

Strong Daily Stock price targets for AnaptysbioInc ANAB are 25.82 and 27.08

Daily Target 124.85
Daily Target 225.53
Daily Target 326.113333333333
Daily Target 426.79
Daily Target 527.37

Daily price and volume Anaptysbio Inc

Date Closing Open Range Volume
Fri 11 July 2025 26.20 (0.42%) 25.94 25.44 - 26.70 0.6798 times
Thu 10 July 2025 26.09 (1.36%) 25.64 25.24 - 26.16 0.8247 times
Wed 09 July 2025 25.74 (6.14%) 24.56 23.99 - 26.17 1.6063 times
Tue 08 July 2025 24.25 (3.41%) 23.56 23.26 - 24.73 1.8453 times
Mon 07 July 2025 23.45 (-1.26%) 23.62 23.10 - 24.20 0.8194 times
Thu 03 July 2025 23.75 (-0.54%) 23.65 23.51 - 24.13 0.3793 times
Wed 02 July 2025 23.88 (5.43%) 22.61 22.42 - 24.69 1.2087 times
Tue 01 July 2025 22.65 (2.03%) 22.02 21.87 - 23.09 0.6093 times
Mon 30 June 2025 22.20 (-1.2%) 22.62 21.96 - 22.83 1.0493 times
Fri 27 June 2025 22.47 (-3.89%) 23.14 22.19 - 23.53 0.9779 times
Thu 26 June 2025 23.38 (0.6%) 23.49 22.89 - 24.86 0.6388 times

 Daily chart AnaptysbioInc

Weekly price and charts AnaptysbioInc

Strong weekly Stock price targets for AnaptysbioInc ANAB are 24.65 and 28.25

Weekly Target 121.73
Weekly Target 223.97
Weekly Target 325.333333333333
Weekly Target 427.57
Weekly Target 528.93

Weekly price and volumes for Anaptysbio Inc

Date Closing Open Range Volume
Fri 11 July 2025 26.20 (10.32%) 23.62 23.10 - 26.70 1.1344 times
Thu 03 July 2025 23.75 (5.7%) 22.62 21.87 - 24.69 0.6377 times
Fri 27 June 2025 22.47 (-3.02%) 22.83 22.19 - 24.86 0.7761 times
Fri 20 June 2025 23.17 (-0.64%) 23.59 22.50 - 24.17 0.5104 times
Fri 13 June 2025 23.32 (-1.6%) 24.18 22.28 - 24.41 1.1425 times
Fri 06 June 2025 23.70 (6.61%) 22.40 19.04 - 24.68 1.9825 times
Fri 30 May 2025 22.23 (8.76%) 20.74 19.93 - 22.84 1.3497 times
Fri 23 May 2025 20.44 (1.09%) 20.07 19.93 - 21.63 0.7411 times
Fri 16 May 2025 20.22 (3.22%) 19.87 19.20 - 21.14 0.7486 times
Fri 09 May 2025 19.59 (-7.55%) 20.69 18.51 - 21.52 0.9769 times
Fri 02 May 2025 21.19 (2.37%) 20.80 20.80 - 22.52 0.661 times

 weekly chart AnaptysbioInc

Monthly price and charts AnaptysbioInc

Strong monthly Stock price targets for AnaptysbioInc ANAB are 24.04 and 28.87

Monthly Target 120.09
Monthly Target 223.15
Monthly Target 324.923333333333
Monthly Target 427.98
Monthly Target 529.75

Monthly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Fri 11 July 2025 26.20 (18.02%) 22.02 21.87 - 26.70 0.3249 times
Mon 30 June 2025 22.20 (-0.13%) 22.40 19.04 - 24.86 0.958 times
Fri 30 May 2025 22.23 (0.05%) 22.14 18.51 - 22.84 0.8382 times
Wed 30 April 2025 22.22 (19.53%) 18.55 15.40 - 22.52 1.0956 times
Mon 31 March 2025 18.59 (10.52%) 16.90 13.99 - 20.72 1.1845 times
Fri 28 February 2025 16.82 (-6.19%) 17.69 12.21 - 21.57 2.0817 times
Fri 31 January 2025 17.93 (35.42%) 13.42 12.79 - 18.34 1.0912 times
Tue 31 December 2024 13.24 (-47.56%) 24.86 12.51 - 25.86 0.9483 times
Tue 26 November 2024 25.25 (16.74%) 21.63 18.03 - 25.32 0.6998 times
Thu 31 October 2024 21.63 (-35.43%) 33.45 20.81 - 36.54 0.7779 times
Mon 30 September 2024 33.50 (-12.05%) 37.88 31.56 - 40.70 0.3981 times

 monthly chart AnaptysbioInc

DMA SMA EMA moving averages of Anaptysbio Inc ANAB

DMA (daily moving average) of Anaptysbio Inc ANAB

DMA period DMA value
5 day DMA 25.15
12 day DMA 23.94
20 day DMA 23.71
35 day DMA 22.91
50 day DMA 22.18
100 day DMA 20.1
150 day DMA 18.8
200 day DMA 21.38

EMA (exponential moving average) of Anaptysbio Inc ANAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.9324.35
12 day EMA24.4124.0823.71
20 day EMA23.8323.5823.32
35 day EMA23.0522.8622.67
50 day EMA22.3922.2322.07

SMA (simple moving average) of Anaptysbio Inc ANAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.6624.21
12 day SMA23.9423.723.43
20 day SMA23.7123.623.45
35 day SMA22.9122.7422.57
50 day SMA22.1822.0821.97
100 day SMA20.120.0519.98
150 day SMA18.818.7918.76
200 day SMA21.3821.4521.52
Back to top Use Dark Theme