Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 40.81 and 48.64
| Daily Target 1 | 39.27 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 54.93 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.43 (-7.74%) | 49.57 | 44.02 - 51.85 | 2.1524 times | Mon 19 October 2026 | 49.24 (5.64%) | 47.33 | 47.33 - 49.88 | 0.8359 times | Fri 16 October 2026 | 46.61 (-4.31%) | 48.56 | 46.46 - 48.56 | 0.7382 times | Thu 15 October 2026 | 48.71 (4.37%) | 47.43 | 46.93 - 48.83 | 0.7431 times | Wed 14 October 2026 | 46.67 (2.37%) | 45.25 | 45.00 - 47.24 | 0.8819 times | Tue 13 October 2026 | 45.59 (-0.98%) | 45.53 | 45.16 - 46.13 | 0.7434 times | Mon 12 October 2026 | 46.04 (0.2%) | 46.16 | 45.99 - 46.78 | 0.6633 times | Fri 09 October 2026 | 45.95 (-0.56%) | 46.11 | 45.81 - 47.19 | 0.8846 times | Thu 08 October 2026 | 46.21 (1.23%) | 45.36 | 44.74 - 46.77 | 0.989 times | Wed 07 October 2026 | 45.65 (-4.68%) | 47.00 | 45.62 - 47.39 | 1.3681 times | Tue 06 October 2026 | 47.89 (-2.66%) | 49.41 | 47.35 - 49.41 | 1.1191 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 40.81 and 48.64
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.43 (-2.53%) | 47.33 | 44.02 - 51.85 | 0.6923 times | Fri 16 October 2026 | 46.61 (1.44%) | 46.16 | 45.00 - 48.83 | 0.8734 times | Fri 09 October 2026 | 45.95 (-5.32%) | 48.53 | 44.74 - 49.84 | 1.2565 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.4364 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.2057 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.03 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.8137 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.2224 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8565 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.613 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6785 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.81 and 48.64
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.43 (-9.61%) | 49.94 | 44.02 - 51.85 | 0.6905 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.1113 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6685 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3921 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1175 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1105 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1828 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0587 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8136 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8545 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8616 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.93 |
| 20 day DMA | 48.26 |
| 35 day DMA | 51.26 |
| 50 day DMA | 53.23 |
| 100 day DMA | 55.24 |
| 150 day DMA | 57.65 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.73 | 46.98 |
| 12 day EMA | 47.51 | 47.89 | 47.65 |
| 20 day EMA | 48.6 | 48.93 | 48.9 |
| 35 day EMA | 50.54 | 50.84 | 50.93 |
| 50 day EMA | 52.81 | 53.11 | 53.27 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.36 | 46.72 |
| 12 day SMA | 46.93 | 47.19 | 47.14 |
| 20 day SMA | 48.26 | 48.69 | 48.97 |
| 35 day SMA | 51.26 | 51.59 | 51.79 |
| 50 day SMA | 53.23 | 53.43 | 53.57 |
| 100 day SMA | 55.24 | 55.34 | 55.42 |
| 150 day SMA | 57.65 | 57.78 | 57.9 |
| 200 day SMA | 56.5 | 56.49 | 56.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.