AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 36.31 and 37.24 | Daily Target 1 | 35.59 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.523333333333 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.45 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.58 (0.3%) |
36.40 |
36.03 - 36.96 |
0.7693 times |
Thu 30 October 2025 |
36.47 (0.97%) |
36.05 |
36.05 - 37.80 |
1.0713 times |
Wed 29 October 2025 |
36.12 (-0.11%) |
37.91 |
35.82 - 38.39 |
1.8547 times |
Tue 28 October 2025 |
36.16 (-0.06%) |
36.14 |
35.96 - 37.00 |
0.7583 times |
Mon 27 October 2025 |
36.18 (3.17%) |
35.22 |
35.05 - 36.70 |
1.316 times |
Fri 24 October 2025 |
35.07 (3.15%) |
34.14 |
34.05 - 35.15 |
0.6642 times |
Thu 23 October 2025 |
34.00 (1.04%) |
34.15 |
33.22 - 34.59 |
0.8932 times |
Wed 22 October 2025 |
33.65 (-1.35%) |
34.25 |
33.01 - 34.81 |
1.1188 times |
Tue 21 October 2025 |
34.11 (-3.32%) |
35.38 |
34.00 - 35.39 |
0.7616 times |
Mon 20 October 2025 |
35.28 (1.88%) |
35.00 |
34.68 - 35.58 |
0.7924 times |
Fri 17 October 2025 |
34.63 (0.67%) |
34.50 |
33.11 - 35.40 |
1.0362 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 35.82 and 39.16 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 36.673333333333 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.58 (4.31%) |
35.22 |
35.05 - 38.39 |
0.7174 times |
Fri 24 October 2025 |
35.07 (1.27%) |
35.00 |
33.01 - 35.58 |
0.526 times |
Fri 17 October 2025 |
34.63 (10.39%) |
32.51 |
31.55 - 35.77 |
0.8386 times |
Fri 10 October 2025 |
31.37 (1.39%) |
30.99 |
29.48 - 32.54 |
0.7093 times |
Fri 03 October 2025 |
30.94 (31.21%) |
23.54 |
23.15 - 33.48 |
2.495 times |
Fri 26 September 2025 |
23.58 (13.15%) |
20.89 |
20.49 - 23.99 |
1.0545 times |
Fri 19 September 2025 |
20.84 (-10.94%) |
23.69 |
17.11 - 24.07 |
1.7643 times |
Fri 12 September 2025 |
23.40 (6.85%) |
21.87 |
21.56 - 23.64 |
0.9879 times |
Fri 05 September 2025 |
21.90 (7.72%) |
20.37 |
20.35 - 22.98 |
0.7726 times |
Fri 29 August 2025 |
20.33 (0%) |
20.10 |
19.86 - 20.51 |
0.1343 times |
Fri 29 August 2025 |
20.33 (0.54%) |
19.95 |
19.68 - 20.81 |
0.8372 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 33.03 and 41.94 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 34.816666666667 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.58 (19.46%) |
30.54 |
29.48 - 38.39 |
0.588 times |
Tue 30 September 2025 |
30.62 (50.61%) |
20.37 |
17.11 - 32.50 |
1.056 times |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.6604 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.7751 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.9145 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8002 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.0459 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.1308 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
1.9874 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.0417 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9053 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 35.22 | | 20 day DMA | 33.82 | | 35 day DMA | 29.61 | | 50 day DMA | 27.15 | | 100 day DMA | 25.38 | | 150 day DMA | 23.65 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.13 | 35.9 | 35.61 | | 12 day EMA | 35.01 | 34.72 | 34.4 | | 20 day EMA | 33.46 | 33.13 | 32.78 | | 35 day EMA | 30.56 | 30.21 | 29.84 | | 50 day EMA | 27.48 | 27.11 | 26.73 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36 | 35.51 | | 12 day SMA | 35.22 | 35.03 | 34.65 | | 20 day SMA | 33.82 | 33.54 | 33.3 | | 35 day SMA | 29.61 | 29.23 | 28.85 | | 50 day SMA | 27.15 | 26.82 | 26.5 | | 100 day SMA | 25.38 | 25.25 | 25.12 | | 150 day SMA | 23.65 | 23.53 | 23.41 | | 200 day SMA | 21.99 | 21.88 | 21.78 |
|
|
