LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 131.37 and 132.75 | Daily Target 1 | 131.04 | | Daily Target 2 | 131.69 | | Daily Target 3 | 132.42333333333 | | Daily Target 4 | 133.07 | | Daily Target 5 | 133.8 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.33 (0.39%) |
132.39 |
131.78 - 133.16 |
0.7277 times |
Thu 28 August 2025 |
131.81 (-0.95%) |
133.64 |
130.23 - 134.23 |
0.9597 times |
Wed 27 August 2025 |
133.08 (0.41%) |
132.43 |
131.95 - 133.82 |
1.7227 times |
Tue 26 August 2025 |
132.54 (-0.29%) |
132.23 |
131.73 - 133.82 |
1.2209 times |
Mon 25 August 2025 |
132.93 (-2.08%) |
135.32 |
132.81 - 135.32 |
0.8673 times |
Fri 22 August 2025 |
135.76 (4.53%) |
131.04 |
130.85 - 137.33 |
1.0525 times |
Thu 21 August 2025 |
129.88 (0.66%) |
128.33 |
127.46 - 130.29 |
0.6463 times |
Wed 20 August 2025 |
129.03 (-2.61%) |
131.47 |
128.97 - 133.00 |
1.0945 times |
Tue 19 August 2025 |
132.49 (2.9%) |
129.27 |
129.14 - 134.40 |
1.0731 times |
Mon 18 August 2025 |
128.75 (-0.28%) |
129.63 |
128.27 - 130.22 |
0.6354 times |
Fri 15 August 2025 |
129.11 (-1.5%) |
131.27 |
128.82 - 131.84 |
0.7279 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 128.74 and 133.83 | Weekly Target 1 | 127.54 | | Weekly Target 2 | 129.93 | | Weekly Target 3 | 132.62666666667 | | Weekly Target 4 | 135.02 | | Weekly Target 5 | 137.72 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.33 (-2.53%) |
135.32 |
130.23 - 135.32 |
1.1528 times |
Fri 22 August 2025 |
135.76 (5.15%) |
129.63 |
127.46 - 137.33 |
0.9439 times |
Fri 15 August 2025 |
129.11 (1.6%) |
127.17 |
123.43 - 132.94 |
0.8376 times |
Fri 08 August 2025 |
127.08 (-1%) |
128.54 |
126.97 - 132.99 |
0.7945 times |
Fri 01 August 2025 |
128.37 (-10%) |
142.06 |
128.10 - 142.99 |
1.332 times |
Fri 25 July 2025 |
142.64 (5.43%) |
136.73 |
135.70 - 144.51 |
1.12 times |
Fri 18 July 2025 |
135.29 (-5.56%) |
142.44 |
133.84 - 142.52 |
0.9807 times |
Fri 11 July 2025 |
143.26 (-1.8%) |
144.81 |
141.60 - 147.63 |
1.3405 times |
Thu 03 July 2025 |
145.88 (4.62%) |
139.56 |
137.32 - 148.41 |
0.5755 times |
Fri 27 June 2025 |
139.44 (1.92%) |
136.88 |
134.34 - 140.92 |
0.9225 times |
Fri 20 June 2025 |
136.81 (-0.59%) |
138.10 |
136.01 - 139.53 |
0.6223 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 120.93 and 134.83 | Monthly Target 1 | 117.13 | | Monthly Target 2 | 124.73 | | Monthly Target 3 | 131.03 | | Monthly Target 4 | 138.63 | | Monthly Target 5 | 144.93 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
1.0809 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.3546 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.9339 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.1521 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.1661 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.1575 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.7761 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.163 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.6884 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.5273 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
0.8727 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 132.54 | | 12 day DMA | 131.57 | | 20 day DMA | 130.72 | | 35 day DMA | 133.78 | | 50 day DMA | 136.03 | | 100 day DMA | 137.08 | | 150 day DMA | 143.38 | | 200 day DMA | 152.32 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.33 | 132.33 | 132.59 | | 12 day EMA | 132.03 | 131.97 | 132 | | 20 day EMA | 132.38 | 132.38 | 132.44 | | 35 day EMA | 133.84 | 133.93 | 134.05 | | 50 day EMA | 135.96 | 136.11 | 136.29 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.54 | 133.22 | 132.84 | | 12 day SMA | 131.57 | 131.61 | 131.47 | | 20 day SMA | 130.72 | 130.77 | 130.85 | | 35 day SMA | 133.78 | 134.16 | 134.48 | | 50 day SMA | 136.03 | 136.12 | 136.23 | | 100 day SMA | 137.08 | 137.07 | 137.1 | | 150 day SMA | 143.38 | 143.68 | 143.98 | | 200 day SMA | 152.32 | 152.55 | 152.77 |
|
|
