Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 209.42 and 215.07
| Daily Target 1 | 204.94 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 210.59 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 216.24 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 211.56 (-0.14%) | 210.87 | 207.28 - 212.93 | 1.6673 times | Thu 16 July 2026 | 211.85 (1.94%) | 210.52 | 210.52 - 216.44 | 1.1485 times | Wed 15 July 2026 | 207.81 (-1.7%) | 212.20 | 206.59 - 213.00 | 1.1324 times | Tue 14 July 2026 | 211.41 (-0.69%) | 213.09 | 209.49 - 214.20 | 1.5074 times | Mon 13 July 2026 | 212.87 (1.69%) | 210.75 | 209.27 - 213.50 | 1.3517 times | Fri 10 July 2026 | 209.33 (0.8%) | 208.00 | 206.54 - 212.01 | 0.2992 times | Thu 09 July 2026 | 207.67 (1.99%) | 205.71 | 204.52 - 210.47 | 0.6858 times | Wed 08 July 2026 | 203.62 (-0.16%) | 204.01 | 201.49 - 207.63 | 0.2535 times | Tue 07 July 2026 | 203.95 (0.18%) | 203.85 | 202.35 - 206.56 | 0.9601 times | Mon 06 July 2026 | 203.59 (-2.22%) | 205.85 | 201.48 - 209.65 | 0.9942 times | Thu 02 July 2026 | 208.21 (0.41%) | 209.65 | 205.35 - 210.81 | 0.9413 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 209.08 and 218.93
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 206.62 |
| Weekly Target 3 | 211.53 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.1223 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5264 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.7699 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2049 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8399 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 0.9812 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0098 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0306 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1587 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3565 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.4935 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 206.52 and 221.48
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 209.82666666667 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 224.79 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 211.56 (2.3%) | 207.65 | 201.48 - 216.44 | 0.4513 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0423 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1263 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9404 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8801 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6515 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0249 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9512 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7376 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1942 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8147 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 211.1 |
| 12 day DMA | 208.27 |
| 20 day DMA | 208.29 |
| 35 day DMA | 211.89 |
| 50 day DMA | 203.51 |
| 100 day DMA | 183.85 |
| 150 day DMA | 172.86 |
| 200 day DMA | 162.1 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.55 | 210.04 | 209.14 |
| 12 day EMA | 209.55 | 209.19 | 208.71 |
| 20 day EMA | 209.02 | 208.75 | 208.42 |
| 35 day EMA | 205.06 | 204.68 | 204.26 |
| 50 day EMA | 202.4 | 202.03 | 201.63 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.1 | 210.65 | 209.82 |
| 12 day SMA | 208.27 | 207.87 | 207.63 |
| 20 day SMA | 208.29 | 208.12 | 208.34 |
| 35 day SMA | 211.89 | 211.59 | 211.31 |
| 50 day SMA | 203.51 | 202.9 | 202.27 |
| 100 day SMA | 183.85 | 183.2 | 182.61 |
| 150 day SMA | 172.86 | 172.44 | 171.99 |
| 200 day SMA | 162.1 | 161.65 | 161.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.