LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 125.45 and 131.55 | Daily Target 1 | 120.39 | | Daily Target 2 | 124.41 | | Daily Target 3 | 126.49 | | Daily Target 4 | 130.51 | | Daily Target 5 | 132.59 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.43 (2.46%) |
124.00 |
122.47 - 128.57 |
0.9897 times |
Thu 30 October 2025 |
125.35 (0.68%) |
125.77 |
124.40 - 128.03 |
0.8341 times |
Wed 29 October 2025 |
124.50 (-3.79%) |
126.58 |
124.01 - 132.98 |
1.8679 times |
Tue 28 October 2025 |
129.41 (-0.12%) |
130.23 |
127.53 - 132.03 |
1.3231 times |
Mon 27 October 2025 |
129.57 (-0.46%) |
131.02 |
128.41 - 133.04 |
0.6622 times |
Fri 24 October 2025 |
130.17 (0.22%) |
130.65 |
128.59 - 132.48 |
0.7398 times |
Thu 23 October 2025 |
129.89 (-2.46%) |
132.54 |
126.78 - 132.87 |
0.8221 times |
Wed 22 October 2025 |
133.16 (-2.65%) |
136.14 |
132.96 - 138.14 |
0.7144 times |
Tue 21 October 2025 |
136.78 (2.53%) |
133.42 |
133.42 - 138.06 |
1.2161 times |
Mon 20 October 2025 |
133.40 (2.55%) |
130.19 |
129.79 - 133.78 |
0.8305 times |
Fri 17 October 2025 |
130.08 (-0.58%) |
131.39 |
127.08 - 131.48 |
0.8601 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 120.17 and 130.74 | Weekly Target 1 | 117.41 | | Weekly Target 2 | 122.92 | | Weekly Target 3 | 127.98 | | Weekly Target 4 | 133.49 | | Weekly Target 5 | 138.55 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.43 (-1.34%) |
131.02 |
122.47 - 133.04 |
1.6109 times |
Fri 24 October 2025 |
130.17 (0.07%) |
130.19 |
126.78 - 138.14 |
1.2266 times |
Fri 17 October 2025 |
130.08 (4.79%) |
124.87 |
123.69 - 136.70 |
1.0977 times |
Fri 10 October 2025 |
124.13 (1.22%) |
122.52 |
121.34 - 133.53 |
1.3375 times |
Fri 03 October 2025 |
122.63 (0.43%) |
122.83 |
120.01 - 124.41 |
0.8513 times |
Fri 26 September 2025 |
122.10 (-2.06%) |
124.22 |
119.32 - 124.22 |
1.1298 times |
Fri 19 September 2025 |
124.67 (-3.1%) |
129.34 |
124.24 - 131.96 |
1.0539 times |
Fri 12 September 2025 |
128.66 (-2.59%) |
131.90 |
127.88 - 132.82 |
0.8788 times |
Fri 05 September 2025 |
132.08 (-0.19%) |
131.46 |
129.01 - 137.09 |
0.6679 times |
Fri 29 August 2025 |
132.33 (0%) |
132.39 |
131.78 - 133.16 |
0.1455 times |
Fri 29 August 2025 |
132.33 (-2.53%) |
135.32 |
130.23 - 135.32 |
1.0996 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 124.22 and 142.35 | Monthly Target 1 | 110.73 | | Monthly Target 2 | 119.58 | | Monthly Target 3 | 128.86 | | Monthly Target 4 | 137.71 | | Monthly Target 5 | 146.99 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.43 (4.79%) |
122.37 |
120.01 - 138.14 |
1.4102 times |
Tue 30 September 2025 |
122.56 (-7.38%) |
131.46 |
119.32 - 137.09 |
1.0091 times |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
0.9641 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.1635 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.8022 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
0.9895 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.0016 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
0.9942 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.6666 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
0.9989 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.5913 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 127.45 | | 12 day DMA | 130.13 | | 20 day DMA | 128.61 | | 35 day DMA | 126.49 | | 50 day DMA | 128.1 | | 100 day DMA | 132.41 | | 150 day DMA | 134.29 | | 200 day DMA | 140.65 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.7 | 127.34 | 128.33 | | 12 day EMA | 128.42 | 128.42 | 128.98 | | 20 day EMA | 128.26 | 128.24 | 128.54 | | 35 day EMA | 128.63 | 128.64 | 128.83 | | 50 day EMA | 128.28 | 128.27 | 128.39 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.45 | 127.8 | 128.71 | | 12 day SMA | 130.13 | 129.96 | 130.11 | | 20 day SMA | 128.61 | 128.32 | 128.11 | | 35 day SMA | 126.49 | 126.5 | 126.7 | | 50 day SMA | 128.1 | 128.25 | 128.34 | | 100 day SMA | 132.41 | 132.53 | 132.68 | | 150 day SMA | 134.29 | 134.43 | 134.6 | | 200 day SMA | 140.65 | 140.89 | 141.15 |
|
|
