Use Dark Theme
bell notificationshomepagelogin

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 140.78 and 144.27

Daily Target 1139.95
Daily Target 2141.6
Daily Target 3143.43666666667
Daily Target 4145.09
Daily Target 5146.93

Daily price and volume Landstar System

Date Closing Open Range Volume
Fri 11 July 2025 143.26 (-1.69%) 145.27 141.78 - 145.27 0.8803 times
Thu 10 July 2025 145.73 (1.98%) 142.73 141.60 - 147.63 1.6599 times
Wed 09 July 2025 142.90 (-0.18%) 142.96 141.76 - 144.52 1.0312 times
Tue 08 July 2025 143.16 (0.43%) 142.20 141.61 - 145.43 1.6993 times
Mon 07 July 2025 142.54 (-2.29%) 144.81 141.91 - 146.47 0.8111 times
Thu 03 July 2025 145.88 (-0.46%) 147.72 142.51 - 148.41 0.4321 times
Wed 02 July 2025 146.55 (0.89%) 145.68 144.60 - 146.71 0.6562 times
Tue 01 July 2025 145.26 (4.49%) 139.08 139.00 - 148.36 0.8715 times
Mon 30 June 2025 139.02 (-0.3%) 139.56 137.32 - 139.56 0.6514 times
Fri 27 June 2025 139.44 (1.49%) 138.07 138.07 - 140.75 1.3071 times
Thu 26 June 2025 137.39 (-0.44%) 138.46 137.13 - 139.62 0.7068 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 139.42 and 145.45

Weekly Target 1138.13
Weekly Target 2140.7
Weekly Target 3144.16333333333
Weekly Target 4146.73
Weekly Target 5150.19

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Fri 11 July 2025 143.26 (-1.8%) 144.81 141.60 - 147.63 1.4835 times
Thu 03 July 2025 145.88 (4.62%) 139.56 137.32 - 148.41 0.637 times
Fri 27 June 2025 139.44 (1.92%) 136.88 134.34 - 140.92 1.0209 times
Fri 20 June 2025 136.81 (-0.59%) 138.10 136.01 - 139.53 0.6887 times
Fri 13 June 2025 137.62 (-1.76%) 140.98 136.15 - 144.35 0.851 times
Fri 06 June 2025 140.09 (2.09%) 137.75 134.99 - 143.05 1.0718 times
Fri 30 May 2025 137.22 (0.15%) 138.90 135.37 - 141.00 0.9576 times
Fri 23 May 2025 137.01 (-5.57%) 143.33 135.68 - 145.37 0.8708 times
Fri 16 May 2025 145.09 (7.03%) 142.33 138.00 - 148.00 1.5126 times
Fri 09 May 2025 135.56 (-0.67%) 135.18 131.40 - 137.80 0.9061 times
Fri 02 May 2025 136.47 (1.09%) 134.86 129.57 - 137.36 1.2085 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 141.13 and 150.54

Monthly Target 1134.15
Monthly Target 2138.7
Monthly Target 3143.55666666667
Monthly Target 4148.11
Monthly Target 5152.97

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Fri 11 July 2025 143.26 (3.05%) 139.08 139.00 - 148.41 0.5417 times
Mon 30 June 2025 139.02 (1.31%) 137.75 134.34 - 144.35 1.047 times
Fri 30 May 2025 137.22 (2.29%) 134.00 131.27 - 148.00 1.2915 times
Wed 30 April 2025 134.15 (-10.69%) 148.00 128.99 - 153.18 1.3072 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 1.2976 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.87 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.3038 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.7718 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.5911 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 0.9784 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.6852 times

 monthly chart LandstarSystem

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 143.52
12 day DMA 142.43
20 day DMA 140.82
35 day DMA 140.22
50 day DMA 139.55
100 day DMA 143.27
150 day DMA 153.1
200 day DMA 160.8

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.77144.02143.17
12 day EMA142.74142.64142.08
20 day EMA141.78141.62141.19
35 day EMA140.58140.42140.11
50 day EMA139.71139.56139.31

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.52144.04144.21
12 day SMA142.43142.09141.61
20 day SMA140.82140.83140.56
35 day SMA140.22140.25140.23
50 day SMA139.55139.39139.17
100 day SMA143.27143.46143.6
150 day SMA153.1153.38153.61
200 day SMA160.8161.01161.19
Back to top Use Dark Theme