LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 144.56 and 148.77 | Daily Target 1 | 141.39 | | Daily Target 2 | 143.51 | | Daily Target 3 | 145.60333333333 | | Daily Target 4 | 147.72 | | Daily Target 5 | 149.81 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.62 (0.94%) |
144.76 |
143.49 - 147.70 |
1.1617 times |
Wed 17 December 2025 |
144.26 (-0.21%) |
144.75 |
142.66 - 145.25 |
0.8576 times |
Tue 16 December 2025 |
144.57 (-1.22%) |
147.18 |
143.31 - 148.12 |
0.9468 times |
Mon 15 December 2025 |
146.35 (-1.19%) |
148.17 |
144.79 - 150.11 |
1.0804 times |
Fri 12 December 2025 |
148.11 (-0.38%) |
149.65 |
146.16 - 152.50 |
0.9226 times |
Thu 11 December 2025 |
148.68 (-0.05%) |
149.08 |
148.31 - 151.52 |
0.6674 times |
Wed 10 December 2025 |
148.75 (3.39%) |
143.77 |
143.43 - 150.39 |
0.7559 times |
Tue 09 December 2025 |
143.87 (-1.34%) |
145.49 |
142.90 - 145.79 |
1.0978 times |
Mon 08 December 2025 |
145.82 (2.66%) |
141.84 |
141.84 - 146.34 |
1.4823 times |
Fri 05 December 2025 |
142.04 (0.97%) |
139.83 |
139.83 - 142.69 |
1.0276 times |
Thu 04 December 2025 |
140.68 (1.27%) |
140.30 |
137.06 - 143.02 |
0.8517 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 140.42 and 147.87 | Weekly Target 1 | 138.68 | | Weekly Target 2 | 142.15 | | Weekly Target 3 | 146.13 | | Weekly Target 4 | 149.6 | | Weekly Target 5 | 153.58 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.62 (-1.68%) |
148.17 |
142.66 - 150.11 |
0.9813 times |
Fri 12 December 2025 |
148.11 (4.27%) |
141.84 |
141.84 - 152.50 |
1.1946 times |
Fri 05 December 2025 |
142.04 (8.56%) |
130.39 |
130.07 - 143.02 |
1.1236 times |
Fri 28 November 2025 |
130.84 (3.34%) |
126.55 |
125.80 - 132.31 |
0.601 times |
Fri 21 November 2025 |
126.61 (0.56%) |
125.60 |
121.12 - 127.81 |
1.0729 times |
Fri 14 November 2025 |
125.90 (-3.25%) |
130.98 |
125.54 - 132.56 |
0.9891 times |
Fri 07 November 2025 |
130.13 (1.32%) |
125.72 |
125.72 - 130.54 |
0.9827 times |
Fri 31 October 2025 |
128.43 (0%) |
124.00 |
122.47 - 128.57 |
0.2751 times |
Fri 31 October 2025 |
128.43 (-1.34%) |
131.02 |
122.47 - 133.04 |
1.578 times |
Fri 24 October 2025 |
130.17 (0.07%) |
130.19 |
126.78 - 138.14 |
1.2016 times |
Fri 17 October 2025 |
130.08 (4.79%) |
124.87 |
123.69 - 136.70 |
1.0754 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 137.85 and 160.28 | Monthly Target 1 | 120.3 | | Monthly Target 2 | 132.96 | | Monthly Target 3 | 142.73 | | Monthly Target 4 | 155.39 | | Monthly Target 5 | 165.16 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.62 (11.3%) |
130.39 |
130.07 - 152.50 |
0.8152 times |
Fri 28 November 2025 |
130.84 (1.88%) |
125.72 |
121.12 - 132.56 |
0.9007 times |
Fri 31 October 2025 |
128.43 (4.79%) |
122.37 |
120.01 - 138.14 |
1.4581 times |
Tue 30 September 2025 |
122.56 (-7.38%) |
131.46 |
119.32 - 137.09 |
0.9948 times |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
0.9505 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.147 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.7908 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
0.9755 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
0.9874 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
0.9801 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.6572 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 145.78 | | 12 day DMA | 144.81 | | 20 day DMA | 138.57 | | 35 day DMA | 133.82 | | 50 day DMA | 132.47 | | 100 day DMA | 130.53 | | 150 day DMA | 133.69 | | 200 day DMA | 135.75 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.4 | 145.29 | 145.8 | | 12 day EMA | 143.28 | 142.86 | 142.61 | | 20 day EMA | 140.3 | 139.74 | 139.26 | | 35 day EMA | 136.74 | 136.22 | 135.75 | | 50 day EMA | 133.13 | 132.62 | 132.15 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.78 | 146.39 | 147.29 | | 12 day SMA | 144.81 | 143.82 | 142.82 | | 20 day SMA | 138.57 | 137.45 | 136.48 | | 35 day SMA | 133.82 | 133.22 | 132.8 | | 50 day SMA | 132.47 | 132.18 | 131.77 | | 100 day SMA | 130.53 | 130.46 | 130.43 | | 150 day SMA | 133.69 | 133.67 | 133.64 | | 200 day SMA | 135.75 | 135.79 | 135.84 |
|
|
