Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 141.28 and 149.98
| Daily Target 1 | 139.7 |
| Daily Target 2 | 142.86 |
| Daily Target 3 | 148.40333333333 |
| Daily Target 4 | 151.56 |
| Daily Target 5 | 157.1 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.6322 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 0.701 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 0.7361 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 0.7145 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.5073 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 1.6563 times | Fri 13 February 2026 | 142.36 (3.64%) | 137.21 | 135.24 - 143.94 | 1.6563 times | Thu 12 February 2026 | 137.36 (-15.6%) | 163.62 | 129.77 - 165.25 | 2.8613 times | Wed 11 February 2026 | 162.75 (0.21%) | 162.41 | 161.11 - 164.65 | 0.1936 times | Tue 10 February 2026 | 162.41 (0.79%) | 161.05 | 160.98 - 163.86 | 0.3416 times | Mon 09 February 2026 | 161.14 (-0.58%) | 161.45 | 159.67 - 161.53 | 0.3142 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 141.28 and 149.98
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 142.86 |
| Weekly Target 3 | 148.40333333333 |
| Weekly Target 4 | 151.56 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.2703 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.1371 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.7083 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.2952 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 1.0369 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.1818 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7935 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.9631 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.1145 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4993 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.527 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 120.15 and 155.63
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 147.01 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.01 (-2.24%) | 149.66 | 129.77 - 165.25 | 1.4378 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1127 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0327 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8008 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2964 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8844 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.845 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0198 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7031 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8673 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.8779 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 150.93 |
| 20 day DMA | 152.81 |
| 35 day DMA | 153.1 |
| 50 day DMA | 150.88 |
| 100 day DMA | 140.34 |
| 150 day DMA | 137.06 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 149.56 | 147.77 |
| 12 day EMA | 149.94 | 150.65 | 150.2 |
| 20 day EMA | 151.07 | 151.6 | 151.44 |
| 35 day EMA | 150.78 | 151.06 | 150.94 |
| 50 day EMA | 150.08 | 150.25 | 150.13 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 147.41 | 145.25 |
| 12 day SMA | 150.93 | 152.21 | 152.9 |
| 20 day SMA | 152.81 | 153.17 | 153.21 |
| 35 day SMA | 153.1 | 153.13 | 152.86 |
| 50 day SMA | 150.88 | 150.93 | 150.75 |
| 100 day SMA | 140.34 | 140.11 | 139.79 |
| 150 day SMA | 137.06 | 136.99 | 136.87 |
| 200 day SMA | 137.75 | 137.68 | 137.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.