Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 171.25 and 177.99
| Daily Target 1 | 169.86 |
| Daily Target 2 | 172.64 |
| Daily Target 3 | 176.60333333333 |
| Daily Target 4 | 179.38 |
| Daily Target 5 | 183.34 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.41 (-2.89%) | 178.77 | 173.83 - 180.57 | 0.7524 times | Mon 31 August 2026 | 180.63 (0.33%) | 180.26 | 178.78 - 181.97 | 1.1373 times | Fri 28 August 2026 | 180.03 (-0.97%) | 183.07 | 179.06 - 184.99 | 0.8565 times | Thu 27 August 2026 | 181.80 (0.09%) | 181.39 | 179.83 - 182.92 | 0.6749 times | Wed 26 August 2026 | 181.63 (1.76%) | 178.41 | 176.55 - 181.79 | 1.0458 times | Tue 25 August 2026 | 178.48 (-0.8%) | 181.69 | 178.40 - 181.69 | 0.9742 times | Mon 24 August 2026 | 179.92 (-3.57%) | 187.23 | 178.30 - 189.72 | 1.5775 times | Fri 21 August 2026 | 186.58 (2.28%) | 184.10 | 183.27 - 186.77 | 1.0917 times | Thu 20 August 2026 | 182.42 (-1.41%) | 182.99 | 181.55 - 185.02 | 0.765 times | Wed 19 August 2026 | 185.02 (-0.61%) | 186.99 | 183.26 - 189.62 | 1.1248 times | Tue 18 August 2026 | 186.16 (-3.73%) | 192.17 | 185.77 - 192.62 | 1.3018 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 170.55 and 178.69
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 177.07 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 185.21 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.41 (-2.57%) | 180.26 | 173.83 - 181.97 | 0.3383 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.918 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0359 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.1352 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.3228 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.2003 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1717 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9466 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.3146 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.6166 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.9019 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 171.25 and 177.99
| Monthly Target 1 | 169.86 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 176.60333333333 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.41 (-2.89%) | 178.77 | 173.83 - 180.57 | 0.0275 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9437 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1456 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0788 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1657 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9733 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9109 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7093 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0608 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9845 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7634 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 182.62 |
| 20 day DMA | 182.58 |
| 35 day DMA | 187.89 |
| 50 day DMA | 193.9 |
| 100 day DMA | 193.53 |
| 150 day DMA | 180.93 |
| 200 day DMA | 171.74 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 181.05 | 181.26 |
| 12 day EMA | 181.33 | 182.41 | 182.73 |
| 20 day EMA | 183.38 | 184.22 | 184.6 |
| 35 day EMA | 188.72 | 189.5 | 190.02 |
| 50 day EMA | 193.77 | 194.52 | 195.09 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 180.51 | 180.37 |
| 12 day SMA | 182.62 | 183.85 | 184.52 |
| 20 day SMA | 182.58 | 182.89 | 182.7 |
| 35 day SMA | 187.89 | 188.82 | 189.7 |
| 50 day SMA | 193.9 | 194.54 | 195.11 |
| 100 day SMA | 193.53 | 193.45 | 193.34 |
| 150 day SMA | 180.93 | 180.76 | 180.58 |
| 200 day SMA | 171.74 | 171.49 | 171.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.