Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 209.06 and 214.04
| Daily Target 1 | 207.77 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 212.74666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 217.73 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.7041 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 0.8552 times | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.2902 times | Thu 28 May 2026 | 203.45 (1.18%) | 199.43 | 197.00 - 206.43 | 0.7993 times | Wed 27 May 2026 | 201.07 (-0.52%) | 202.53 | 199.07 - 204.99 | 1.2819 times | Tue 26 May 2026 | 202.13 (4.19%) | 194.21 | 194.21 - 202.96 | 0.8995 times | Fri 22 May 2026 | 194.01 (1.52%) | 190.65 | 189.21 - 194.99 | 1.2553 times | Thu 21 May 2026 | 191.11 (0.92%) | 187.79 | 183.61 - 191.85 | 1.0513 times | Wed 20 May 2026 | 189.37 (3.96%) | 183.26 | 182.77 - 190.64 | 1.0226 times | Tue 19 May 2026 | 182.15 (1.7%) | 177.75 | 175.91 - 183.72 | 0.8406 times | Mon 18 May 2026 | 179.11 (1.74%) | 176.23 | 176.01 - 180.86 | 0.6317 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 208.73 and 219.36
| Weekly Target 1 | 200.23 |
| Weekly Target 2 | 206.59 |
| Weekly Target 3 | 210.86333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 221.49 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.94 (2.92%) | 205.92 | 204.51 - 215.14 | 0.4188 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1469 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2894 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.5095 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5492 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6342 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4957 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.0162 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9664 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9737 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7306 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 208.73 and 219.36
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 206.59 |
| Monthly Target 3 | 210.86333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 221.49 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.94 (2.92%) | 205.92 | 204.51 - 215.14 | 0.0926 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1971 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9996 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9355 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7554 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0894 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0111 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7841 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2693 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.866 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8274 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 195.97 |
| 20 day DMA | 188.86 |
| 35 day DMA | 184.3 |
| 50 day DMA | 178 |
| 100 day DMA | 165.64 |
| 150 day DMA | 156.07 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 205.18 | 201.07 |
| 12 day EMA | 198.97 | 196.43 | 193.34 |
| 20 day EMA | 192.84 | 190.73 | 188.35 |
| 35 day EMA | 184.74 | 183.08 | 181.29 |
| 50 day EMA | 178.63 | 177.23 | 175.75 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 205.39 | 201.51 |
| 12 day SMA | 195.97 | 192.22 | 189.02 |
| 20 day SMA | 188.86 | 187.23 | 185.41 |
| 35 day SMA | 184.3 | 183.06 | 181.78 |
| 50 day SMA | 178 | 176.75 | 175.46 |
| 100 day SMA | 165.64 | 165.03 | 164.39 |
| 150 day SMA | 156.07 | 155.51 | 154.96 |
| 200 day SMA | 149.17 | 148.75 | 148.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.