Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 172.5 and 175.88
| Daily Target 1 | 170.12 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 173.49666666667 |
| Daily Target 4 | 174.87 |
| Daily Target 5 | 176.88 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.5778 times | Thu 16 April 2026 | 171.45 (2.97%) | 167.13 | 167.09 - 173.75 | 1.0511 times | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.7409 times | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.6057 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 1.0056 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.7824 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.8764 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.3842 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.284 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.692 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7099 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 168.3 and 180.07
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9138 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9207 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6908 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9753 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4336 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.1573 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.0824 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.786 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.257 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.783 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.5373 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 165.67 and 182.7
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 162.39 |
| Monthly Target 3 | 168.94666666667 |
| Monthly Target 4 | 179.42 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.87 (7.83%) | 161.15 | 158.47 - 175.50 | 0.5055 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9313 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7477 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0846 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0066 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7806 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2637 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8621 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8237 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9941 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6854 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 168.04 |
| 20 day DMA | 162.97 |
| 35 day DMA | 159.29 |
| 50 day DMA | 156.77 |
| 100 day DMA | 151.82 |
| 150 day DMA | 143.45 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 169.08 | 167.9 |
| 12 day EMA | 167.38 | 166.38 | 165.46 |
| 20 day EMA | 164.47 | 163.59 | 162.76 |
| 35 day EMA | 161.23 | 160.55 | 159.91 |
| 50 day EMA | 158 | 157.39 | 156.82 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 168.95 | 168.74 |
| 12 day SMA | 168.04 | 166.99 | 165.78 |
| 20 day SMA | 162.97 | 161.81 | 160.67 |
| 35 day SMA | 159.29 | 158.48 | 157.76 |
| 50 day SMA | 156.77 | 156.54 | 156.29 |
| 100 day SMA | 151.82 | 151.31 | 150.83 |
| 150 day SMA | 143.45 | 143.19 | 142.91 |
| 200 day SMA | 141.27 | 141.13 | 140.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.