Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 62.98 and 63.29
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.233333333333 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 63.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.13 (1.3%) | 63.39 | 63.13 - 63.44 | 4.3443 times | Thu 16 April 2026 | 62.32 (0.61%) | 62.30 | 62.09 - 62.51 | 0.8333 times | Wed 15 April 2026 | 61.94 (0.7%) | 61.53 | 61.53 - 62.08 | 0.3279 times | Tue 14 April 2026 | 61.51 (1.05%) | 61.26 | 61.20 - 61.51 | 0.4235 times | Mon 13 April 2026 | 60.87 (1.3%) | 59.68 | 59.68 - 60.96 | 0.4508 times | Fri 10 April 2026 | 60.09 (-0.25%) | 60.32 | 60.01 - 60.32 | 0.6421 times | Thu 09 April 2026 | 60.24 (0.03%) | 59.81 | 59.81 - 60.24 | 0.2869 times | Wed 08 April 2026 | 60.22 (2.87%) | 60.48 | 60.20 - 60.48 | 0.3552 times | Tue 07 April 2026 | 58.54 (-0.1%) | 58.14 | 57.69 - 58.54 | 1.5984 times | Mon 06 April 2026 | 58.60 (0.57%) | 58.24 | 58.24 - 58.71 | 0.7377 times | Thu 02 April 2026 | 58.27 (0.12%) | 57.96 | 57.95 - 58.27 | 0.3689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 61.41 and 65.17
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.083333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 1.4886 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 0.8447 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.6216 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.5182 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.6475 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.91 | 1.1571 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.8352 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.4271 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.9945 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.4654 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 3.5 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 60.41 and 66.16
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.13 (9.3%) | 58.07 | 57.69 - 63.44 | 0.5677 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.1815 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4728 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 0.9896 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7044 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5436 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5473 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1195 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.1889 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6846 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.33 |
| 20 day DMA | 59.03 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.78 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.43 | 60.99 |
| 12 day EMA | 60.7 | 60.26 | 59.88 |
| 20 day EMA | 60.04 | 59.71 | 59.43 |
| 35 day EMA | 59.95 | 59.76 | 59.61 |
| 50 day EMA | 60.2 | 60.08 | 59.99 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.35 | 60.93 |
| 12 day SMA | 60.33 | 59.88 | 59.36 |
| 20 day SMA | 59.03 | 58.78 | 58.61 |
| 35 day SMA | 59.13 | 59.09 | 59.06 |
| 50 day SMA | 59.78 | 59.74 | 59.73 |
| 100 day SMA | 59.82 | 59.75 | 59.69 |
| 150 day SMA | 58.93 | 58.88 | 58.83 |
| 200 day SMA | 57.75 | 57.7 | 57.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.