FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 57.93 and 58.41 | Daily Target 1 | 57.81 | | Daily Target 2 | 58.04 | | Daily Target 3 | 58.293333333333 | | Daily Target 4 | 58.52 | | Daily Target 5 | 58.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.26 (-0.5%) |
58.55 |
58.07 - 58.55 |
4.1423 times |
Thu 30 October 2025 |
58.55 (-0.64%) |
58.61 |
58.55 - 58.93 |
0.6067 times |
Wed 29 October 2025 |
58.93 (-0.47%) |
59.20 |
58.72 - 59.30 |
0.3347 times |
Tue 28 October 2025 |
59.21 (0.59%) |
59.93 |
58.92 - 59.93 |
0.1255 times |
Mon 27 October 2025 |
58.86 (0.93%) |
58.76 |
58.67 - 58.94 |
0.387 times |
Fri 24 October 2025 |
58.32 (0.85%) |
58.04 |
57.98 - 58.46 |
0.8368 times |
Thu 23 October 2025 |
57.83 (0.77%) |
57.87 |
57.77 - 57.89 |
0.3033 times |
Wed 22 October 2025 |
57.39 (-0.38%) |
57.43 |
57.04 - 57.55 |
1.8619 times |
Tue 21 October 2025 |
57.61 (-0.1%) |
57.63 |
57.49 - 57.84 |
0.7218 times |
Mon 20 October 2025 |
57.67 (0.86%) |
57.44 |
57.44 - 57.80 |
0.6799 times |
Fri 17 October 2025 |
57.18 (0.25%) |
56.99 |
56.98 - 57.36 |
0.4498 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 57.24 and 59.1 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 57.58 | | Weekly Target 3 | 58.753333333333 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.26 (-0.1%) |
58.76 |
58.07 - 59.93 |
1.481 times |
Fri 24 October 2025 |
58.32 (1.99%) |
57.44 |
57.04 - 58.46 |
1.1654 times |
Fri 17 October 2025 |
57.18 (2.57%) |
56.20 |
56.20 - 57.55 |
1.4146 times |
Fri 10 October 2025 |
55.75 (-2.11%) |
57.53 |
55.72 - 57.60 |
0.7114 times |
Fri 03 October 2025 |
56.95 (1.68%) |
56.16 |
56.00 - 57.08 |
0.6241 times |
Fri 26 September 2025 |
56.01 (-0.28%) |
56.19 |
55.48 - 56.45 |
2.2782 times |
Fri 19 September 2025 |
56.17 (0.97%) |
55.64 |
55.64 - 56.52 |
0.6035 times |
Fri 12 September 2025 |
55.63 (2.6%) |
54.12 |
54.12 - 56.54 |
0.5149 times |
Fri 05 September 2025 |
54.22 (-0.09%) |
53.78 |
52.97 - 54.78 |
0.8526 times |
Fri 29 August 2025 |
54.27 (0%) |
54.37 |
54.16 - 54.48 |
0.3543 times |
Fri 29 August 2025 |
54.27 (-1.54%) |
55.06 |
54.16 - 55.07 |
1.1184 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 56.99 and 61.2 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 56.01 | | Monthly Target 3 | 57.97 | | Monthly Target 4 | 60.22 | | Monthly Target 5 | 62.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.26 (3.63%) |
56.58 |
55.72 - 59.93 |
1.3593 times |
Tue 30 September 2025 |
56.22 (3.59%) |
53.78 |
52.97 - 56.54 |
1.1934 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.2674 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.7297 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9187 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6315 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2044 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0023 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0359 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6576 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.7851 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.07 | | 20 day DMA | 57.6 | | 35 day DMA | 57.02 | | 50 day DMA | 56.31 | | 100 day DMA | 55.05 | | 150 day DMA | 53.07 | | 200 day DMA | 52.07 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.49 | 58.61 | 58.64 | | 12 day EMA | 58.12 | 58.1 | 58.02 | | 20 day EMA | 57.71 | 57.65 | 57.56 | | 35 day EMA | 57.03 | 56.96 | 56.87 | | 50 day EMA | 56.42 | 56.35 | 56.26 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 58.77 | 58.63 | | 12 day SMA | 58.07 | 57.97 | 57.81 | | 20 day SMA | 57.6 | 57.53 | 57.45 | | 35 day SMA | 57.02 | 56.95 | 56.87 | | 50 day SMA | 56.31 | 56.25 | 56.17 | | 100 day SMA | 55.05 | 55 | 54.94 | | 150 day SMA | 53.07 | 53.01 | 52.94 | | 200 day SMA | 52.07 | 52.02 | 51.95 |
|
|
