FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 43.43 and 44.08 | Daily Target 1 | 43.32 | | Daily Target 2 | 43.53 | | Daily Target 3 | 43.966666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.75 (-1.04%) |
44.40 |
43.75 - 44.40 |
0.7504 times |
Wed 22 May 2024 |
44.21 (-0.43%) |
44.20 |
43.95 - 44.30 |
1.2945 times |
Tue 21 May 2024 |
44.40 (-0.22%) |
44.39 |
44.31 - 44.42 |
0.3002 times |
Mon 20 May 2024 |
44.50 (-0.31%) |
44.68 |
44.42 - 44.75 |
1.5714 times |
Fri 17 May 2024 |
44.64 (0%) |
44.60 |
44.60 - 44.79 |
0.6448 times |
Thu 16 May 2024 |
44.64 (0.56%) |
44.52 |
44.49 - 44.74 |
1.6952 times |
Wed 15 May 2024 |
44.39 (0.84%) |
44.25 |
44.25 - 44.47 |
0.3852 times |
Tue 14 May 2024 |
44.02 (0.48%) |
43.75 |
43.75 - 44.11 |
2.1575 times |
Mon 13 May 2024 |
43.81 (0.32%) |
43.72 |
43.70 - 43.90 |
0.6942 times |
Fri 10 May 2024 |
43.67 (0.32%) |
43.70 |
43.49 - 43.70 |
0.5065 times |
Thu 09 May 2024 |
43.53 (1.04%) |
43.33 |
43.31 - 43.53 |
0.5628 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 43.25 and 44.25 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 43.42 | | Weekly Target 3 | 44.083333333333 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 45.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.75 (-1.99%) |
44.68 |
43.75 - 44.75 |
0.6049 times |
Fri 17 May 2024 |
44.64 (2.22%) |
43.72 |
43.70 - 44.79 |
0.8614 times |
Fri 10 May 2024 |
43.67 (2.25%) |
42.97 |
42.97 - 43.70 |
0.5419 times |
Fri 03 May 2024 |
42.71 (1.42%) |
42.45 |
41.70 - 42.87 |
0.4897 times |
Fri 26 April 2024 |
42.11 (2.18%) |
41.39 |
41.18 - 42.30 |
1.2576 times |
Fri 19 April 2024 |
41.21 (-0.94%) |
42.11 |
40.27 - 42.11 |
0.6056 times |
Fri 12 April 2024 |
41.60 (-2.71%) |
43.00 |
41.60 - 43.09 |
1.9501 times |
Fri 05 April 2024 |
42.76 (-0.44%) |
43.06 |
42.72 - 43.57 |
1.3358 times |
Thu 28 March 2024 |
42.95 (0.42%) |
42.66 |
42.58 - 43.21 |
1.4141 times |
Fri 22 March 2024 |
42.77 (0.66%) |
42.81 |
42.45 - 43.75 |
0.9389 times |
Fri 15 March 2024 |
42.49 (-0.45%) |
42.55 |
42.45 - 43.40 |
1.6372 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 42.73 and 45.82 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 43.413333333333 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 46.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.75 (4.59%) |
41.77 |
41.70 - 44.79 |
0.4473 times |
Tue 30 April 2024 |
41.83 (-2.61%) |
43.06 |
40.27 - 43.57 |
1.0081 times |
Thu 28 March 2024 |
42.95 (2.65%) |
41.98 |
41.75 - 43.75 |
1.1438 times |
Thu 29 February 2024 |
41.84 (3.28%) |
40.50 |
39.90 - 41.98 |
1.1377 times |
Wed 31 January 2024 |
40.51 (-0.98%) |
40.59 |
39.36 - 41.02 |
1.0462 times |
Fri 29 December 2023 |
40.91 (5.19%) |
38.86 |
38.65 - 41.22 |
1.3324 times |
Thu 30 November 2023 |
38.89 (9.15%) |
35.78 |
35.78 - 38.91 |
0.9457 times |
Tue 31 October 2023 |
35.63 (-3.44%) |
36.77 |
35.06 - 37.50 |
0.7235 times |
Fri 29 September 2023 |
36.90 (-4.01%) |
38.71 |
36.47 - 39.09 |
0.5289 times |
Thu 31 August 2023 |
38.44 (-3.54%) |
39.59 |
36.94 - 39.61 |
1.6865 times |
Mon 31 July 2023 |
39.85 (3.67%) |
38.62 |
37.42 - 40.00 |
1.5127 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 44.05 | | 20 day DMA | 43.44 | | 35 day DMA | 42.79 | | 50 day DMA | 42.79 | | 100 day DMA | 41.93 | | 150 day DMA | 40.76 | | 200 day DMA | 39.93 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 44.32 | 44.38 | | 12 day EMA | 43.94 | 43.97 | 43.93 | | 20 day EMA | 43.6 | 43.58 | 43.51 | | 35 day EMA | 43.3 | 43.27 | 43.21 | | 50 day EMA | 42.95 | 42.92 | 42.87 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 44.48 | 44.51 | | 12 day SMA | 44.05 | 44.02 | 43.94 | | 20 day SMA | 43.44 | 43.35 | 43.24 | | 35 day SMA | 42.79 | 42.76 | 42.73 | | 50 day SMA | 42.79 | 42.78 | 42.76 | | 100 day SMA | 41.93 | 41.9 | 41.87 | | 150 day SMA | 40.76 | 40.7 | 40.65 | | 200 day SMA | 39.93 | 39.91 | 39.88 |
|
|
