FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 58.93 and 59.57 | Daily Target 1 | 58.44 | | Daily Target 2 | 58.77 | | Daily Target 3 | 59.083333333333 | | Daily Target 4 | 59.41 | | Daily Target 5 | 59.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.09 (1.11%) |
58.76 |
58.76 - 59.40 |
1.0843 times |
Thu 18 December 2025 |
58.44 (0.93%) |
58.57 |
58.24 - 58.75 |
0.6426 times |
Wed 17 December 2025 |
57.90 (-0.38%) |
58.36 |
57.81 - 58.46 |
1.5663 times |
Tue 16 December 2025 |
58.12 (-0.33%) |
58.17 |
57.93 - 58.17 |
1.0442 times |
Mon 15 December 2025 |
58.31 (-0.14%) |
58.83 |
58.25 - 58.88 |
1.2651 times |
Fri 12 December 2025 |
58.39 (-1.32%) |
58.84 |
58.33 - 58.93 |
0.3614 times |
Thu 11 December 2025 |
59.17 (0.58%) |
58.65 |
58.65 - 59.30 |
1.0643 times |
Wed 10 December 2025 |
58.83 (0.86%) |
58.32 |
58.32 - 58.83 |
1.0442 times |
Tue 09 December 2025 |
58.33 (-0.12%) |
58.46 |
58.30 - 58.61 |
0.6827 times |
Mon 08 December 2025 |
58.40 (-0.24%) |
58.73 |
57.77 - 58.73 |
1.245 times |
Fri 05 December 2025 |
58.54 (0.41%) |
59.29 |
58.43 - 59.29 |
1.3253 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 58.45 and 60.04 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 58.13 | | Weekly Target 3 | 58.766666666667 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 60.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.09 (1.2%) |
58.83 |
57.81 - 59.40 |
0.9674 times |
Fri 12 December 2025 |
58.39 (-0.26%) |
58.73 |
57.77 - 59.30 |
0.7594 times |
Fri 05 December 2025 |
58.54 (1.49%) |
57.61 |
57.52 - 59.29 |
0.8426 times |
Fri 28 November 2025 |
57.68 (2.94%) |
56.32 |
56.01 - 57.78 |
0.4577 times |
Fri 21 November 2025 |
56.03 (-3.08%) |
57.67 |
55.42 - 57.70 |
0.5097 times |
Fri 14 November 2025 |
57.81 (0.56%) |
58.10 |
57.77 - 58.82 |
0.801 times |
Fri 07 November 2025 |
57.49 (-1.32%) |
57.53 |
56.85 - 58.05 |
0.9743 times |
Fri 31 October 2025 |
58.26 (0%) |
58.55 |
58.07 - 58.55 |
1.3731 times |
Fri 31 October 2025 |
58.26 (-0.1%) |
58.76 |
58.07 - 59.93 |
1.8551 times |
Fri 24 October 2025 |
58.32 (1.99%) |
57.44 |
57.04 - 58.46 |
1.4598 times |
Fri 17 October 2025 |
57.18 (2.57%) |
56.20 |
56.20 - 57.55 |
1.7718 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 58.31 and 60.19 | Monthly Target 1 | 56.79 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 58.67 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 60.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.09 (2.44%) |
57.61 |
57.52 - 59.40 |
0.5585 times |
Fri 28 November 2025 |
57.68 (-1%) |
57.53 |
55.42 - 58.82 |
0.5962 times |
Fri 31 October 2025 |
58.26 (3.63%) |
56.58 |
55.72 - 59.93 |
1.6971 times |
Tue 30 September 2025 |
56.22 (3.59%) |
53.78 |
52.97 - 56.54 |
1.2279 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.304 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.7508 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9452 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6497 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2392 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0313 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0658 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 58.49 | | 20 day DMA | 57.99 | | 35 day DMA | 57.8 | | 50 day DMA | 57.75 | | 100 day DMA | 56.48 | | 150 day DMA | 55.34 | | 200 day DMA | 53.58 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.56 | 58.29 | 58.21 | | 12 day EMA | 58.35 | 58.22 | 58.18 | | 20 day EMA | 58.16 | 58.06 | 58.02 | | 35 day EMA | 57.98 | 57.91 | 57.88 | | 50 day EMA | 57.78 | 57.73 | 57.7 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.23 | 58.38 | | 12 day SMA | 58.49 | 58.4 | 58.35 | | 20 day SMA | 57.99 | 57.81 | 57.7 | | 35 day SMA | 57.8 | 57.79 | 57.8 | | 50 day SMA | 57.75 | 57.71 | 57.69 | | 100 day SMA | 56.48 | 56.42 | 56.38 | | 150 day SMA | 55.34 | 55.28 | 55.24 | | 200 day SMA | 53.58 | 53.53 | 53.48 |
|
|
