Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 67.51 and 67.94
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.72 (0.67%) | 67.29 | 67.29 - 67.72 | 0.2279 times | Mon 01 June 2026 | 67.27 (1.05%) | 67.04 | 66.46 - 67.27 | 0.2279 times | Fri 29 May 2026 | 66.57 (0.8%) | 66.28 | 66.28 - 66.72 | 4.0456 times | Thu 28 May 2026 | 66.04 (0.3%) | 66.10 | 65.89 - 66.10 | 0.6553 times | Wed 27 May 2026 | 65.84 (-0.2%) | 65.91 | 65.70 - 65.94 | 0.2849 times | Tue 26 May 2026 | 65.97 (1.23%) | 65.97 | 65.70 - 66.11 | 0.5128 times | Fri 22 May 2026 | 65.17 (0.18%) | 65.23 | 65.00 - 65.54 | 1.4815 times | Thu 21 May 2026 | 65.05 (0.35%) | 64.23 | 64.23 - 65.10 | 0.7977 times | Wed 20 May 2026 | 64.82 (1.68%) | 64.57 | 64.57 - 64.87 | 0.3419 times | Tue 19 May 2026 | 63.75 (-0.27%) | 63.59 | 63.42 - 64.20 | 1.4245 times | Mon 18 May 2026 | 63.92 (0.74%) | 63.88 | 63.56 - 63.92 | 0.8262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 67.09 and 68.35
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.72 (1.73%) | 67.04 | 66.46 - 67.72 | 0.081 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 0.9772 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 0.8658 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.1392 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.3747 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.3797 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.0481 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.4278 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 2.3646 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 1.3418 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.9873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 67.09 and 68.35
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.72 (1.73%) | 67.04 | 66.46 - 67.72 | 0.0122 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.5862 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.9849 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.3156 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.6399 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.102 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7844 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6053 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7229 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2466 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3239 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.03 |
| 35 day DMA | 63.9 |
| 50 day DMA | 62.31 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.48 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.37 | 65.92 |
| 12 day EMA | 65.84 | 65.5 | 65.18 |
| 20 day EMA | 65.05 | 64.77 | 64.51 |
| 35 day EMA | 63.7 | 63.46 | 63.24 |
| 50 day EMA | 62.4 | 62.18 | 61.97 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.34 | 65.92 |
| 12 day SMA | 65.46 | 65.2 | 64.97 |
| 20 day SMA | 65.03 | 64.79 | 64.53 |
| 35 day SMA | 63.9 | 63.72 | 63.54 |
| 50 day SMA | 62.31 | 62.11 | 61.9 |
| 100 day SMA | 61.5 | 61.43 | 61.37 |
| 150 day SMA | 60.48 | 60.42 | 60.36 |
| 200 day SMA | 59.35 | 59.29 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.