Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.45 and 64.73
| Daily Target 1 | 64.37 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 64.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.66 (-0.8%) | 64.67 | 64.51 - 64.79 | 2.844 times | Thu 22 October 2026 | 65.18 (-0.58%) | 64.82 | 64.82 - 65.18 | 0.4587 times | Wed 21 October 2026 | 65.56 (0.44%) | 65.45 | 65.45 - 65.60 | 0.4128 times | Tue 20 October 2026 | 65.27 (0.52%) | 65.27 | 65.27 - 65.72 | 0.9633 times | Mon 19 October 2026 | 64.93 (-0.49%) | 65.07 | 64.93 - 65.19 | 0.8716 times | Fri 16 October 2026 | 65.25 (-0.49%) | 65.92 | 65.12 - 65.92 | 0.6422 times | Thu 15 October 2026 | 65.57 (1.25%) | 65.11 | 65.11 - 65.57 | 1.6514 times | Wed 14 October 2026 | 64.76 (-1.19%) | 65.24 | 64.62 - 65.24 | 1.1927 times | Tue 13 October 2026 | 65.54 (0.41%) | 65.29 | 65.29 - 65.58 | 0.5505 times | Mon 12 October 2026 | 65.27 (0.21%) | 65.17 | 65.17 - 65.33 | 0.4128 times | Fri 09 October 2026 | 65.13 (0.65%) | 64.98 | 64.98 - 65.13 | 0.1835 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.98 and 65.19
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.66 (-0.9%) | 65.07 | 64.51 - 65.72 | 1.5735 times | Fri 16 October 2026 | 65.25 (0.18%) | 65.17 | 64.62 - 65.92 | 1.2614 times | Fri 09 October 2026 | 65.13 (0.29%) | 64.75 | 64.23 - 65.86 | 1.0663 times | Fri 02 October 2026 | 64.94 (-1.71%) | 65.77 | 64.77 - 65.93 | 0.9233 times | Fri 25 September 2026 | 66.07 (-0.11%) | 66.94 | 65.68 - 67.08 | 1.4694 times | Fri 18 September 2026 | 66.14 (-1.56%) | 66.56 | 65.31 - 67.03 | 0.9623 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.6762 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5332 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5332 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 1.0013 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.8583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.6 and 65.29
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.66 (-0.77%) | 64.77 | 64.23 - 65.92 | 0.3435 times | Wed 30 September 2026 | 65.16 (-2.69%) | 66.84 | 65.01 - 67.79 | 0.3489 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3973 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4946 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4964 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.8248 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.3857 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.851 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.3074 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.5505 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.1036 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.18 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.08 |
| 100 day DMA | 65.49 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.27 | 65.31 |
| 12 day EMA | 65.18 | 65.28 | 65.3 |
| 20 day EMA | 65.34 | 65.41 | 65.43 |
| 35 day EMA | 65.63 | 65.69 | 65.72 |
| 50 day EMA | 66.02 | 66.08 | 66.12 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.24 | 65.32 |
| 12 day SMA | 65.15 | 65.17 | 65.21 |
| 20 day SMA | 65.18 | 65.25 | 65.29 |
| 35 day SMA | 65.79 | 65.87 | 65.92 |
| 50 day SMA | 66.08 | 66.13 | 66.16 |
| 100 day SMA | 65.49 | 65.51 | 65.53 |
| 150 day SMA | 64.49 | 64.44 | 64.39 |
| 200 day SMA | 63.52 | 63.5 | 63.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.