FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 48.13 and 48.79 | Daily Target 1 | 47.58 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.24 | | Daily Target 4 | 48.68 | | Daily Target 5 | 48.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.46 (0.5%) |
47.80 |
47.80 - 48.46 |
1.2128 times |
| Thu 24 April 2025 |
48.22 (2.62%) |
48.06 |
48.06 - 48.22 |
0.2295 times |
| Tue 22 April 2025 |
46.99 (2.09%) |
46.53 |
46.53 - 47.24 |
1.2128 times |
| Mon 21 April 2025 |
46.03 (-0.39%) |
46.24 |
45.48 - 46.24 |
0.9178 times |
| Thu 17 April 2025 |
46.21 (-0.04%) |
46.32 |
46.21 - 46.68 |
4.3557 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (-1.18%) |
46.76 |
46.00 - 46.81 |
0.7274 times |
| Tue 15 April 2025 |
46.78 (0.54%) |
46.66 |
46.66 - 47.04 |
1.344 times |
| Mon 14 April 2025 |
46.53 (1.42%) |
45.79 |
45.79 - 46.80 |
7.2442 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 46.97 and 49.95 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 47.466666666667 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.46 (4.87%) |
46.24 |
45.48 - 48.46 |
0.4072 times |
| Thu 17 April 2025 |
46.21 (-0.04%) |
46.76 |
46.00 - 46.81 |
0.4964 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0.76%) |
45.79 |
45.79 - 47.04 |
1.0616 times |
| Fri 11 April 2025 |
45.88 (3.52%) |
48.75 |
41.87 - 48.75 |
2.4467 times |
| Fri 04 April 2025 |
44.32 (-8.84%) |
48.14 |
44.32 - 49.23 |
1.8229 times |
| Fri 28 March 2025 |
48.62 (-1.78%) |
50.06 |
48.62 - 50.14 |
0.198 times |
| Fri 21 March 2025 |
49.50 (0.12%) |
49.42 |
49.28 - 50.35 |
0.7321 times |
| Fri 14 March 2025 |
49.44 (-0.42%) |
49.05 |
48.08 - 49.44 |
2.8352 times |
| Fri 07 March 2025 |
49.65 (0.85%) |
49.78 |
48.14 - 50.03 |
1.0614 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 41.49 and 48.85 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 46.52 | | Monthly Target 4 | 51.17 | | Monthly Target 5 | 53.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.46 (-0.62%) |
48.67 |
41.87 - 49.23 |
1.1351 times |
| Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
0.9748 times |
| Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0075 times |
| Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6396 times |
| Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.7636 times |
| Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.5365 times |
| Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.7859 times |
| Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5057 times |
| Fri 30 August 2024 |
45.19 (2.59%) |
43.74 |
37.28 - 45.50 |
0.6288 times |
| Wed 31 July 2024 |
44.05 (1.43%) |
43.60 |
43.37 - 45.16 |
1.0226 times |
| Fri 28 June 2024 |
43.43 (0.14%) |
43.72 |
42.73 - 44.06 |
0.6712 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 46.67 | | 20 day DMA | 46.36 | | 35 day DMA | 47.63 | | 50 day DMA | 48.22 | | 100 day DMA | 47.87 | | 150 day DMA | 47.52 | | 200 day DMA | 46.66 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.51 | 47.03 | 46.43 | | 12 day EMA | 46.95 | 46.67 | 46.39 | | 20 day EMA | 46.99 | 46.84 | 46.69 | | 35 day EMA | 47.4 | 47.34 | 47.29 | | 50 day EMA | 48.18 | 48.17 | 48.17 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 46.74 | 46.34 | | 12 day SMA | 46.67 | 46.4 | 46.19 | | 20 day SMA | 46.36 | 46.38 | 46.4 | | 35 day SMA | 47.63 | 47.67 | 47.71 | | 50 day SMA | 48.22 | 48.24 | 48.25 | | 100 day SMA | 47.87 | 47.86 | 47.84 | | 150 day SMA | 47.52 | 47.49 | 47.47 | | 200 day SMA | 46.66 | 46.64 | 46.62 |
|
|
