Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 67.59 and 67.99
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.79 (0.43%) | 67.39 | 67.39 - 67.79 | 0.9756 times | Thu 03 September 2026 | 67.50 (1.05%) | 67.10 | 67.07 - 67.50 | 1.4634 times | Wed 02 September 2026 | 66.80 (0.63%) | 66.78 | 66.78 - 66.80 | 0.6098 times | Tue 01 September 2026 | 66.38 (-0.87%) | 66.84 | 66.38 - 66.84 | 0.9756 times | Mon 31 August 2026 | 66.96 (-0.06%) | 66.96 | 66.94 - 66.96 | 0.9756 times | Fri 28 August 2026 | 67.00 (0.07%) | 66.80 | 66.80 - 67.00 | 0.8537 times | Thu 27 August 2026 | 66.95 (0.4%) | 66.94 | 66.94 - 66.95 | 0.6098 times | Wed 26 August 2026 | 66.68 (-0.18%) | 66.68 | 66.59 - 66.68 | 0.9756 times | Tue 25 August 2026 | 66.80 (0.59%) | 66.63 | 66.63 - 66.89 | 1.4634 times | Mon 24 August 2026 | 66.41 (-0.45%) | 66.49 | 66.32 - 66.49 | 1.0976 times | Fri 21 August 2026 | 66.71 (0.6%) | 66.82 | 66.55 - 66.85 | 4.5122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 67.09 and 68.5
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5078 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5078 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 0.9538 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.8175 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 2.1924 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.7341 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3468 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.313 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 1.0529 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.5739 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.5979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 67.09 and 68.5
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.79 (1.24%) | 66.84 | 66.38 - 67.79 | 0.034 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3803 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4734 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4751 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7895 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.3265 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.7718 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.2087 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4842 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0564 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.8153 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.97 |
| 50 day DMA | 65.4 |
| 100 day DMA | 64.93 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.99 | 66.74 |
| 12 day EMA | 66.94 | 66.79 | 66.66 |
| 20 day EMA | 66.66 | 66.54 | 66.44 |
| 35 day EMA | 66.1 | 66 | 65.91 |
| 50 day EMA | 65.51 | 65.42 | 65.33 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.93 | 66.82 |
| 12 day SMA | 66.86 | 66.74 | 66.64 |
| 20 day SMA | 66.78 | 66.71 | 66.65 |
| 35 day SMA | 65.97 | 65.85 | 65.73 |
| 50 day SMA | 65.4 | 65.31 | 65.24 |
| 100 day SMA | 64.93 | 64.87 | 64.82 |
| 150 day SMA | 63.2 | 63.16 | 63.13 |
| 200 day SMA | 62.34 | 62.28 | 62.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.