Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.12 and 64.76
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 64.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (1.35%) | 63.89 | 63.89 - 64.53 | 1.1635 times | Mon 20 July 2026 | 63.49 (-0.14%) | 63.72 | 63.49 - 63.72 | 0.6648 times | Fri 17 July 2026 | 63.58 (-0.44%) | 63.08 | 63.08 - 63.58 | 0.5817 times | Thu 16 July 2026 | 63.86 (-0.87%) | 63.85 | 63.75 - 63.97 | 3.2411 times | Wed 15 July 2026 | 64.42 (0.17%) | 64.57 | 64.23 - 64.65 | 1.4128 times | Tue 14 July 2026 | 64.31 (0.42%) | 64.25 | 64.25 - 64.38 | 0.831 times | Mon 13 July 2026 | 64.04 (-0.54%) | 64.34 | 63.98 - 64.34 | 0.9973 times | Fri 10 July 2026 | 64.39 (0.03%) | 64.35 | 64.35 - 64.39 | 0.2975 times | Thu 09 July 2026 | 64.37 (1.04%) | 63.88 | 63.88 - 64.41 | 0.6615 times | Wed 08 July 2026 | 63.71 (-0.65%) | 63.71 | 63.71 - 63.71 | 0.1488 times | Tue 07 July 2026 | 64.13 (-1.08%) | 64.31 | 64.13 - 64.31 | 1.0804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.92 and 64.96
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.123333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (1.21%) | 63.72 | 63.49 - 64.53 | 0.2131 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 0.8234 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.4488 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.2496 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 0.959 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.9202 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 1.0752 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.7846 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.8696 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 1.6564 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 2.1795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.72 and 65.63
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (0.16%) | 63.77 | 63.08 - 64.99 | 0.1715 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.3813 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.6335 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.0644 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.4218 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.7724 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.191 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8477 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6542 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.8621 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.3473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.12 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.87 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.8 | 63.96 |
| 12 day EMA | 64.1 | 64.05 | 64.15 |
| 20 day EMA | 64.25 | 64.24 | 64.32 |
| 35 day EMA | 64.41 | 64.41 | 64.46 |
| 50 day EMA | 64.66 | 64.67 | 64.72 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.93 | 64.04 |
| 12 day SMA | 64.12 | 64.08 | 64.1 |
| 20 day SMA | 64.1 | 64.19 | 64.3 |
| 35 day SMA | 64.88 | 64.94 | 65.01 |
| 50 day SMA | 64.87 | 64.86 | 64.88 |
| 100 day SMA | 62.55 | 62.52 | 62.5 |
| 150 day SMA | 61.99 | 61.95 | 61.93 |
| 200 day SMA | 60.91 | 60.87 | 60.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.