Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 60.22 and 60.91
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.763333333333 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.64 (-1.32%) | 61.17 | 60.48 - 61.17 | 0.2121 times | Fri 20 February 2026 | 61.45 (0.94%) | 60.90 | 60.90 - 61.55 | 0.3278 times | Thu 19 February 2026 | 60.88 (-0.99%) | 60.86 | 60.45 - 60.88 | 0.437 times | Wed 18 February 2026 | 61.49 (1%) | 61.57 | 61.42 - 62.00 | 0.9704 times | Tue 17 February 2026 | 60.88 (0.05%) | 60.66 | 60.46 - 61.11 | 0.2699 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.9383 times | Fri 13 February 2026 | 60.85 (0.03%) | 60.56 | 60.56 - 61.16 | 0.9383 times | Thu 12 February 2026 | 60.83 (-1.47%) | 61.54 | 60.68 - 61.71 | 0.2506 times | Wed 11 February 2026 | 61.74 (-0.42%) | 61.84 | 61.64 - 62.07 | 5.5206 times | Tue 10 February 2026 | 62.00 (-0.23%) | 62.35 | 61.92 - 62.35 | 0.135 times | Mon 09 February 2026 | 62.14 (0.4%) | 61.71 | 61.71 - 62.26 | 0.2121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 60.22 and 60.91
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.64 (-1.32%) | 61.17 | 60.48 - 61.17 | 0.0925 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8749 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.4094 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 3.0791 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2703 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 1.0095 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.0292 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.7936 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.1301 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.3113 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.5609 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 59.33 and 61.77
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.64 (-2.34%) | 61.93 | 60.45 - 62.89 | 1.4564 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0271 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7311 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5642 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6058 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1619 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2339 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7105 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8944 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6148 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.1726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.79 |
| 100 day DMA | 59.17 |
| 150 day DMA | 57.71 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.21 | 61.09 |
| 12 day EMA | 61.21 | 61.31 | 61.29 |
| 20 day EMA | 61.26 | 61.33 | 61.32 |
| 35 day EMA | 60.98 | 61 | 60.97 |
| 50 day EMA | 60.62 | 60.62 | 60.59 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.11 | 60.99 |
| 12 day SMA | 61.3 | 61.31 | 61.29 |
| 20 day SMA | 61.61 | 61.67 | 61.68 |
| 35 day SMA | 61.49 | 61.48 | 61.43 |
| 50 day SMA | 60.79 | 60.75 | 60.69 |
| 100 day SMA | 59.17 | 59.13 | 59.07 |
| 150 day SMA | 57.71 | 57.67 | 57.62 |
| 200 day SMA | 56.42 | 56.37 | 56.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.