FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 46.15 and 46.42 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.19 | | Daily Target 4 | 46.37 | | Daily Target 5 | 46.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.28 (0.67%) |
46.05 |
46.01 - 46.28 |
0.6487 times |
Mon 13 January 2025 |
45.97 (0.28%) |
45.52 |
45.52 - 45.97 |
1.1892 times |
Fri 10 January 2025 |
45.84 (-1.9%) |
46.01 |
45.67 - 46.01 |
1.7298 times |
Wed 08 January 2025 |
46.73 (0%) |
46.43 |
46.43 - 46.74 |
1.3694 times |
Wed 08 January 2025 |
46.73 (0.28%) |
46.43 |
46.43 - 46.74 |
1.3694 times |
Tue 07 January 2025 |
46.60 (-0.91%) |
47.15 |
46.58 - 47.19 |
0.7928 times |
Mon 06 January 2025 |
47.03 (0.88%) |
47.16 |
46.85 - 47.16 |
0.5406 times |
Fri 03 January 2025 |
46.62 (0.82%) |
46.38 |
46.38 - 46.62 |
0.7474 times |
Thu 02 January 2025 |
46.24 (-0.34%) |
46.44 |
46.11 - 46.64 |
0.8624 times |
Tue 31 December 2024 |
46.40 (-0.39%) |
46.72 |
46.32 - 46.72 |
0.7503 times |
Mon 30 December 2024 |
46.58 (-0.58%) |
46.63 |
46.33 - 46.81 |
1.2382 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 45.9 and 46.66 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 46.026666666667 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.28 (0.96%) |
45.52 |
45.52 - 46.28 |
0.1352 times |
Fri 10 January 2025 |
45.84 (-1.9%) |
46.43 |
45.67 - 46.74 |
0.228 times |
Wed 08 January 2025 |
46.73 (0.24%) |
47.16 |
46.43 - 47.19 |
0.1989 times |
Fri 03 January 2025 |
46.62 (-0.49%) |
46.63 |
46.11 - 46.81 |
0.2648 times |
Fri 27 December 2024 |
46.85 (0.51%) |
46.48 |
46.01 - 47.26 |
0.1684 times |
Fri 20 December 2024 |
46.61 (-1.77%) |
47.46 |
46.40 - 47.58 |
2.1343 times |
Fri 13 December 2024 |
47.45 (1.13%) |
48.60 |
47.42 - 48.84 |
0.3926 times |
Tue 26 November 2024 |
46.92 (0%) |
46.95 |
46.83 - 46.95 |
0.0451 times |
Tue 26 November 2024 |
46.92 (0.43%) |
47.07 |
46.83 - 47.11 |
0.2095 times |
Fri 22 November 2024 |
46.72 (0.93%) |
46.57 |
46.39 - 46.89 |
6.2233 times |
Fri 15 November 2024 |
46.29 (-2.38%) |
47.53 |
46.15 - 47.53 |
2.2883 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 45.07 and 46.74 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 46.33 | | Monthly Target 4 | 47.14 | | Monthly Target 5 | 48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.28 (-0.26%) |
46.44 |
45.52 - 47.19 |
0.2009 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.8388 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.7865 times |
Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8634 times |
Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5555 times |
Fri 30 August 2024 |
45.19 (2.59%) |
43.74 |
37.28 - 45.50 |
0.6908 times |
Wed 31 July 2024 |
44.05 (1.43%) |
43.60 |
43.37 - 45.16 |
1.1233 times |
Fri 28 June 2024 |
43.43 (0.14%) |
43.72 |
42.73 - 44.06 |
0.7373 times |
Fri 31 May 2024 |
43.37 (3.68%) |
41.77 |
41.70 - 44.79 |
0.7726 times |
Tue 30 April 2024 |
41.83 (-2.61%) |
43.06 |
40.27 - 43.57 |
1.4308 times |
Thu 28 March 2024 |
42.95 (2.65%) |
41.98 |
41.75 - 43.75 |
1.6234 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 46.31 | | 12 day DMA | 46.49 | | 20 day DMA | 46.66 | | 35 day DMA | 46.83 | | 50 day DMA | 46.84 | | 100 day DMA | 46.38 | | 150 day DMA | 45.47 | | 200 day DMA | 44.84 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 46.27 | 46.42 | | 12 day EMA | 46.47 | 46.51 | 46.61 | | 20 day EMA | 46.62 | 46.66 | 46.73 | | 35 day EMA | 46.7 | 46.73 | 46.77 | | 50 day EMA | 46.81 | 46.83 | 46.87 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.31 | 46.37 | 46.59 | | 12 day SMA | 46.49 | 46.56 | 46.66 | | 20 day SMA | 46.66 | 46.71 | 46.81 | | 35 day SMA | 46.83 | 46.85 | 46.87 | | 50 day SMA | 46.84 | 46.85 | 46.88 | | 100 day SMA | 46.38 | 46.35 | 46.33 | | 150 day SMA | 45.47 | 45.46 | 45.44 | | 200 day SMA | 44.84 | 44.82 | 44.8 |
|
|
