ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 70.94 and 72.37 | Daily Target 1 | 69.8 | | Daily Target 2 | 70.65 | | Daily Target 3 | 71.233333333333 | | Daily Target 4 | 72.08 | | Daily Target 5 | 72.66 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
71.49 (0.39%) |
71.21 |
70.39 - 71.82 |
0.853 times |
Tue 05 August 2025 |
71.21 (4.21%) |
70.63 |
70.45 - 71.75 |
0.7918 times |
Fri 01 August 2025 |
68.33 (-0.91%) |
67.88 |
63.81 - 69.79 |
2.701 times |
Thu 31 July 2025 |
68.96 (0.19%) |
68.14 |
67.69 - 69.06 |
1.548 times |
Wed 30 July 2025 |
68.83 (-2.29%) |
70.48 |
68.68 - 70.61 |
0.8607 times |
Tue 29 July 2025 |
70.44 (-0.91%) |
71.38 |
70.25 - 71.53 |
0.6808 times |
Mon 28 July 2025 |
71.09 (-1.58%) |
72.23 |
71.00 - 72.23 |
0.8291 times |
Fri 25 July 2025 |
72.23 (0.14%) |
72.33 |
71.97 - 72.83 |
0.5539 times |
Thu 24 July 2025 |
72.13 (-0.76%) |
72.28 |
71.88 - 72.90 |
0.5587 times |
Wed 23 July 2025 |
72.68 (0.03%) |
72.79 |
72.25 - 73.37 |
0.623 times |
Tue 22 July 2025 |
72.66 (1.85%) |
71.72 |
71.34 - 72.76 |
0.7716 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 70.94 and 72.37 | Weekly Target 1 | 69.8 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 72.66 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
71.49 (4.62%) |
70.63 |
70.39 - 71.82 |
0.4073 times |
Fri 01 August 2025 |
68.33 (-5.4%) |
72.23 |
63.81 - 72.23 |
1.6393 times |
Fri 25 July 2025 |
72.23 (-0.39%) |
72.52 |
71.29 - 73.37 |
0.7826 times |
Fri 18 July 2025 |
72.51 (-2.44%) |
74.32 |
71.72 - 74.81 |
0.9108 times |
Fri 11 July 2025 |
74.32 (-3.61%) |
76.89 |
73.96 - 77.39 |
1.223 times |
Thu 03 July 2025 |
77.10 (3.96%) |
74.27 |
73.40 - 77.92 |
0.8259 times |
Fri 27 June 2025 |
74.16 (1.76%) |
72.88 |
72.43 - 76.58 |
1.2648 times |
Fri 20 June 2025 |
72.88 (-2.96%) |
75.29 |
72.83 - 75.90 |
1.1036 times |
Fri 13 June 2025 |
75.10 (-2.98%) |
77.67 |
74.93 - 78.55 |
0.9069 times |
Fri 06 June 2025 |
77.41 (1.4%) |
76.02 |
75.57 - 78.85 |
0.9358 times |
Fri 30 May 2025 |
76.34 (0.18%) |
77.07 |
75.44 - 77.88 |
1.0452 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 67.65 and 75.66 | Monthly Target 1 | 61.03 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 69.04 | | Monthly Target 4 | 74.27 | | Monthly Target 5 | 77.05 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
71.49 (3.67%) |
67.88 |
63.81 - 71.82 |
0.2901 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
1.2064 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.1988 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.2366 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.493 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.2694 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.008 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.8413 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.6991 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.7573 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.8128 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 69.76 | | 12 day DMA | 70.95 | | 20 day DMA | 72.11 | | 35 day DMA | 73.48 | | 50 day DMA | 74.54 | | 100 day DMA | 76.89 | | 150 day DMA | 80.91 | | 200 day DMA | 85.7 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.53 | 70.05 | 69.47 | | 12 day EMA | 71.06 | 70.98 | 70.94 | | 20 day EMA | 71.92 | 71.96 | 72.04 | | 35 day EMA | 73.18 | 73.28 | 73.4 | | 50 day EMA | 74.45 | 74.57 | 74.71 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.76 | 69.55 | 69.53 | | 12 day SMA | 70.95 | 71.03 | 71.27 | | 20 day SMA | 72.11 | 72.34 | 72.56 | | 35 day SMA | 73.48 | 73.6 | 73.74 | | 50 day SMA | 74.54 | 74.66 | 74.82 | | 100 day SMA | 76.89 | 77.01 | 77.14 | | 150 day SMA | 80.91 | 81.03 | 81.15 | | 200 day SMA | 85.7 | 85.9 | 86.11 |
|
|
