ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 70.05 and 72.31 | Daily Target 1 | 69.61 | | Daily Target 2 | 70.49 | | Daily Target 3 | 71.866666666667 | | Daily Target 4 | 72.75 | | Daily Target 5 | 74.13 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (-1.18%) |
72.64 |
70.98 - 73.24 |
0.6348 times |
Thu 28 August 2025 |
72.23 (-1.03%) |
72.97 |
71.96 - 72.97 |
0.8982 times |
Wed 27 August 2025 |
72.98 (1.74%) |
71.41 |
71.39 - 73.25 |
1.1841 times |
Tue 26 August 2025 |
71.73 (1.3%) |
70.71 |
70.71 - 71.87 |
0.8652 times |
Mon 25 August 2025 |
70.81 (-2.05%) |
72.02 |
70.78 - 72.42 |
0.5193 times |
Fri 22 August 2025 |
72.29 (2.57%) |
71.07 |
70.84 - 73.09 |
0.566 times |
Thu 21 August 2025 |
70.48 (0.64%) |
69.54 |
69.02 - 71.31 |
1.0307 times |
Wed 20 August 2025 |
70.03 (0.62%) |
69.72 |
69.47 - 70.37 |
1.2381 times |
Tue 19 August 2025 |
69.60 (0.69%) |
69.35 |
69.08 - 70.05 |
1.7457 times |
Mon 18 August 2025 |
69.12 (-0.19%) |
69.06 |
68.58 - 69.86 |
1.3178 times |
Fri 15 August 2025 |
69.25 (-2.01%) |
70.77 |
68.95 - 71.00 |
0.9583 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 69.78 and 72.32 | Weekly Target 1 | 69.24 | | Weekly Target 2 | 70.31 | | Weekly Target 3 | 71.78 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 74.32 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (-1.26%) |
72.02 |
70.71 - 73.25 |
1.3048 times |
Fri 22 August 2025 |
72.29 (4.39%) |
69.06 |
68.58 - 73.09 |
1.8763 times |
Fri 15 August 2025 |
69.25 (-1.98%) |
70.73 |
68.95 - 72.85 |
0.9107 times |
Fri 08 August 2025 |
70.65 (3.4%) |
70.63 |
70.39 - 72.32 |
0.5823 times |
Fri 01 August 2025 |
68.33 (-5.4%) |
72.23 |
63.81 - 72.23 |
1.3136 times |
Fri 25 July 2025 |
72.23 (-0.39%) |
72.52 |
71.29 - 73.37 |
0.6271 times |
Fri 18 July 2025 |
72.51 (-2.44%) |
74.32 |
71.72 - 74.81 |
0.7298 times |
Fri 11 July 2025 |
74.32 (-3.61%) |
76.89 |
73.96 - 77.39 |
0.98 times |
Thu 03 July 2025 |
77.10 (3.96%) |
74.27 |
73.40 - 77.92 |
0.6618 times |
Fri 27 June 2025 |
74.16 (1.76%) |
72.88 |
72.43 - 76.58 |
1.0135 times |
Fri 20 June 2025 |
72.88 (-2.96%) |
75.29 |
72.83 - 75.90 |
0.8844 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 67.6 and 77.04 | Monthly Target 1 | 60.04 | | Monthly Target 2 | 65.71 | | Monthly Target 3 | 69.48 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 78.92 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (3.51%) |
67.88 |
63.81 - 73.25 |
1.5289 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
1.0525 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.0459 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.0789 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.3025 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.1074 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
0.8794 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.734 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.6099 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.6606 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.7091 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 71.83 | | 12 day DMA | 70.88 | | 20 day DMA | 70.84 | | 35 day DMA | 71.37 | | 50 day DMA | 72.56 | | 100 day DMA | 75.22 | | 150 day DMA | 78.72 | | 200 day DMA | 82.63 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.73 | 71.91 | 71.75 | | 12 day EMA | 71.33 | 71.32 | 71.16 | | 20 day EMA | 71.32 | 71.31 | 71.21 | | 35 day EMA | 71.97 | 72.01 | 72 | | 50 day EMA | 72.76 | 72.82 | 72.84 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.83 | 72.01 | 71.66 | | 12 day SMA | 70.88 | 70.99 | 70.88 | | 20 day SMA | 70.84 | 70.72 | 70.55 | | 35 day SMA | 71.37 | 71.5 | 71.55 | | 50 day SMA | 72.56 | 72.62 | 72.68 | | 100 day SMA | 75.22 | 75.28 | 75.33 | | 150 day SMA | 78.72 | 78.86 | 79.01 | | 200 day SMA | 82.63 | 82.75 | 82.87 |
|
|
