ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 73.23 and 75.27 | Daily Target 1 | 72.87 | | Daily Target 2 | 73.59 | | Daily Target 3 | 74.906666666667 | | Daily Target 4 | 75.63 | | Daily Target 5 | 76.95 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.32 (-2.18%) |
75.88 |
74.18 - 76.22 |
0.7863 times |
Thu 10 July 2025 |
75.98 (2.41%) |
74.75 |
74.65 - 77.11 |
1.3967 times |
Wed 09 July 2025 |
74.19 (-2.55%) |
76.24 |
73.96 - 76.24 |
1.3958 times |
Tue 08 July 2025 |
76.13 (0.74%) |
75.60 |
75.37 - 76.83 |
0.6275 times |
Mon 07 July 2025 |
75.57 (-1.98%) |
76.89 |
75.35 - 77.39 |
0.6873 times |
Thu 03 July 2025 |
77.10 (-0.64%) |
77.65 |
76.59 - 77.92 |
0.5254 times |
Wed 02 July 2025 |
77.60 (1.36%) |
76.79 |
75.64 - 77.82 |
1.1507 times |
Tue 01 July 2025 |
76.56 (2.48%) |
74.18 |
73.81 - 77.81 |
0.6811 times |
Mon 30 June 2025 |
74.71 (0.74%) |
74.27 |
73.40 - 74.93 |
0.9474 times |
Fri 27 June 2025 |
74.16 (-2.34%) |
76.20 |
74.08 - 76.58 |
1.8017 times |
Thu 26 June 2025 |
75.94 (1.31%) |
75.14 |
74.84 - 76.03 |
0.6244 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 72.43 and 75.86 | Weekly Target 1 | 71.79 | | Weekly Target 2 | 73.06 | | Weekly Target 3 | 75.223333333333 | | Weekly Target 4 | 76.49 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.32 (-3.61%) |
76.89 |
73.96 - 77.39 |
1.2014 times |
Thu 03 July 2025 |
77.10 (3.96%) |
74.27 |
73.40 - 77.92 |
0.8113 times |
Fri 27 June 2025 |
74.16 (1.76%) |
72.88 |
72.43 - 76.58 |
1.2425 times |
Fri 20 June 2025 |
72.88 (-2.96%) |
75.29 |
72.83 - 75.90 |
1.0842 times |
Fri 13 June 2025 |
75.10 (-2.98%) |
77.67 |
74.93 - 78.55 |
0.8909 times |
Fri 06 June 2025 |
77.41 (1.4%) |
76.02 |
75.57 - 78.85 |
0.9193 times |
Fri 30 May 2025 |
76.34 (0.18%) |
77.07 |
75.44 - 77.88 |
1.0268 times |
Fri 23 May 2025 |
76.20 (-4.81%) |
79.52 |
75.82 - 80.18 |
0.7373 times |
Fri 16 May 2025 |
80.05 (4.41%) |
77.47 |
77.21 - 80.33 |
1.1116 times |
Fri 09 May 2025 |
76.67 (-0.14%) |
76.64 |
74.46 - 77.60 |
0.9746 times |
Fri 02 May 2025 |
76.78 (-2.99%) |
78.77 |
73.37 - 79.25 |
1.2469 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 74.07 and 78.18 | Monthly Target 1 | 71.24 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 75.35 | | Monthly Target 4 | 76.89 | | Monthly Target 5 | 79.46 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.32 (-0.52%) |
74.18 |
73.81 - 77.92 |
0.4981 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.2227 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.2613 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.5227 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.2947 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.0281 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.8581 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.7131 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.7723 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.829 times |
Mon 30 September 2024 |
115.28 (6.47%) |
107.64 |
101.64 - 115.62 |
0.8163 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 75.24 | | 12 day DMA | 75.6 | | 20 day DMA | 75.3 | | 35 day DMA | 76.17 | | 50 day DMA | 76.66 | | 100 day DMA | 79.18 | | 150 day DMA | 83.41 | | 200 day DMA | 89.14 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 75.66 | 75.5 | | 12 day EMA | 75.49 | 75.7 | 75.65 | | 20 day EMA | 75.7 | 75.84 | 75.82 | | 35 day EMA | 76.12 | 76.23 | 76.25 | | 50 day EMA | 76.69 | 76.79 | 76.82 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.24 | 75.79 | 76.12 | | 12 day SMA | 75.6 | 75.71 | 75.53 | | 20 day SMA | 75.3 | 75.46 | 75.53 | | 35 day SMA | 76.17 | 76.33 | 76.45 | | 50 day SMA | 76.66 | 76.74 | 76.81 | | 100 day SMA | 79.18 | 79.34 | 79.49 | | 150 day SMA | 83.41 | 83.57 | 83.7 | | 200 day SMA | 89.14 | 89.3 | 89.45 |
|
|
