Use Dark Theme
bell notificationshomepagelogin

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 70.05 and 72.31

Daily Target 169.61
Daily Target 270.49
Daily Target 371.866666666667
Daily Target 472.75
Daily Target 574.13

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Fri 29 August 2025 71.38 (-1.18%) 72.64 70.98 - 73.24 0.6348 times
Thu 28 August 2025 72.23 (-1.03%) 72.97 71.96 - 72.97 0.8982 times
Wed 27 August 2025 72.98 (1.74%) 71.41 71.39 - 73.25 1.1841 times
Tue 26 August 2025 71.73 (1.3%) 70.71 70.71 - 71.87 0.8652 times
Mon 25 August 2025 70.81 (-2.05%) 72.02 70.78 - 72.42 0.5193 times
Fri 22 August 2025 72.29 (2.57%) 71.07 70.84 - 73.09 0.566 times
Thu 21 August 2025 70.48 (0.64%) 69.54 69.02 - 71.31 1.0307 times
Wed 20 August 2025 70.03 (0.62%) 69.72 69.47 - 70.37 1.2381 times
Tue 19 August 2025 69.60 (0.69%) 69.35 69.08 - 70.05 1.7457 times
Mon 18 August 2025 69.12 (-0.19%) 69.06 68.58 - 69.86 1.3178 times
Fri 15 August 2025 69.25 (-2.01%) 70.77 68.95 - 71.00 0.9583 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 69.78 and 72.32

Weekly Target 169.24
Weekly Target 270.31
Weekly Target 371.78
Weekly Target 472.85
Weekly Target 574.32

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Fri 29 August 2025 71.38 (-1.26%) 72.02 70.71 - 73.25 1.3048 times
Fri 22 August 2025 72.29 (4.39%) 69.06 68.58 - 73.09 1.8763 times
Fri 15 August 2025 69.25 (-1.98%) 70.73 68.95 - 72.85 0.9107 times
Fri 08 August 2025 70.65 (3.4%) 70.63 70.39 - 72.32 0.5823 times
Fri 01 August 2025 68.33 (-5.4%) 72.23 63.81 - 72.23 1.3136 times
Fri 25 July 2025 72.23 (-0.39%) 72.52 71.29 - 73.37 0.6271 times
Fri 18 July 2025 72.51 (-2.44%) 74.32 71.72 - 74.81 0.7298 times
Fri 11 July 2025 74.32 (-3.61%) 76.89 73.96 - 77.39 0.98 times
Thu 03 July 2025 77.10 (3.96%) 74.27 73.40 - 77.92 0.6618 times
Fri 27 June 2025 74.16 (1.76%) 72.88 72.43 - 76.58 1.0135 times
Fri 20 June 2025 72.88 (-2.96%) 75.29 72.83 - 75.90 0.8844 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 67.6 and 77.04

Monthly Target 160.04
Monthly Target 265.71
Monthly Target 369.48
Monthly Target 475.15
Monthly Target 578.92

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.5289 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 1.0525 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 1.0459 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 1.0789 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 1.3025 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 1.1074 times
Fri 28 February 2025 84.66 (-7.65%) 90.45 83.79 - 97.57 0.8794 times
Fri 31 January 2025 91.67 (2.88%) 89.61 86.32 - 94.28 0.734 times
Tue 31 December 2024 89.10 (-9.99%) 95.99 87.79 - 97.69 0.6099 times
Tue 26 November 2024 98.99 (4.88%) 94.78 93.43 - 112.75 0.6606 times
Thu 31 October 2024 94.38 (-18.13%) 115.01 94.35 - 115.75 0.7091 times

 monthly chart ExponentInc

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 71.83
12 day DMA 70.88
20 day DMA 70.84
35 day DMA 71.37
50 day DMA 72.56
100 day DMA 75.22
150 day DMA 78.72
200 day DMA 82.63

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7371.9171.75
12 day EMA71.3371.3271.16
20 day EMA71.3271.3171.21
35 day EMA71.9772.0172
50 day EMA72.7672.8272.84

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.0171.66
12 day SMA70.8870.9970.88
20 day SMA70.8470.7270.55
35 day SMA71.3771.571.55
50 day SMA72.5672.6272.68
100 day SMA75.2275.2875.33
150 day SMA78.7278.8679.01
200 day SMA82.6382.7582.87
Back to top Use Dark Theme