Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 76.57 and 78.56
| Daily Target 1 | 74.95 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 78.93 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.43 (0.41%) | 76.56 | 75.70 - 77.69 | 0.7147 times | Thu 22 October 2026 | 77.11 (5.41%) | 73.90 | 73.78 - 77.13 | 1.4851 times | Wed 21 October 2026 | 73.15 (0.83%) | 72.15 | 72.02 - 73.39 | 1.1334 times | Tue 20 October 2026 | 72.55 (0.42%) | 73.00 | 72.15 - 73.82 | 1.4896 times | Mon 19 October 2026 | 72.25 (0.56%) | 71.51 | 71.12 - 72.90 | 1.1425 times | Fri 16 October 2026 | 71.85 (-0.59%) | 72.81 | 71.56 - 73.46 | 0.6714 times | Thu 15 October 2026 | 72.28 (1.66%) | 72.11 | 71.54 - 73.24 | 0.8691 times | Wed 14 October 2026 | 71.10 (-0.22%) | 70.76 | 70.47 - 71.49 | 0.9207 times | Tue 13 October 2026 | 71.26 (0.83%) | 71.28 | 70.05 - 71.83 | 0.5959 times | Mon 12 October 2026 | 70.67 (1.23%) | 69.81 | 69.45 - 70.94 | 0.9777 times | Fri 09 October 2026 | 69.81 (0.04%) | 70.00 | 69.42 - 70.35 | 0.7056 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 74.28 and 80.85
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.43 (7.77%) | 71.51 | 71.12 - 77.69 | 1.2477 times | Fri 16 October 2026 | 71.85 (2.92%) | 69.81 | 69.45 - 73.46 | 0.844 times | Fri 09 October 2026 | 69.81 (3.73%) | 66.92 | 66.92 - 70.35 | 1.227 times | Fri 02 October 2026 | 67.30 (4.86%) | 63.71 | 62.55 - 70.67 | 1.4592 times | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 0.9233 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.4984 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.6528 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.7284 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.6859 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.7332 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.725 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 71.73 and 83.4
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.43 (18.36%) | 66.02 | 66.02 - 77.69 | 0.9502 times | Wed 30 September 2026 | 65.42 (-7.87%) | 70.96 | 62.55 - 71.37 | 1.0984 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.748 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.2071 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3527 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0288 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.8963 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9522 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1454 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6209 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9519 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 72.44 |
| 20 day DMA | 70.38 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.2 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.66 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 73.93 | 72.34 |
| 12 day EMA | 72.87 | 72.04 | 71.12 |
| 20 day EMA | 71.47 | 70.84 | 70.18 |
| 35 day EMA | 70.43 | 70.02 | 69.6 |
| 50 day EMA | 69.63 | 69.31 | 68.99 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.38 | 72.42 |
| 12 day SMA | 72.44 | 71.73 | 71.07 |
| 20 day SMA | 70.38 | 69.72 | 69.09 |
| 35 day SMA | 68.98 | 68.77 | 68.57 |
| 50 day SMA | 69.2 | 69.01 | 68.82 |
| 100 day SMA | 65.45 | 65.26 | 65.07 |
| 150 day SMA | 64.66 | 64.58 | 64.51 |
| 200 day SMA | 66.35 | 66.34 | 66.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.