Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 57.05 and 59.21
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.763333333333 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 60.92 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.39 (-3.31%) | 59.77 | 57.87 - 60.03 | 1.2292 times | Mon 01 June 2026 | 60.39 (3.55%) | 58.34 | 57.87 - 60.42 | 1.2214 times | Fri 29 May 2026 | 58.32 (-0.17%) | 58.39 | 57.84 - 58.84 | 1.4449 times | Thu 28 May 2026 | 58.42 (2.35%) | 57.08 | 57.08 - 59.13 | 0.7923 times | Wed 27 May 2026 | 57.08 (-0.76%) | 57.29 | 56.72 - 58.48 | 0.9209 times | Tue 26 May 2026 | 57.52 (-0.43%) | 57.36 | 56.54 - 57.77 | 0.6452 times | Fri 22 May 2026 | 57.77 (1.24%) | 56.95 | 56.95 - 57.91 | 0.6649 times | Thu 21 May 2026 | 57.06 (-2.01%) | 57.54 | 56.50 - 57.88 | 0.6358 times | Wed 20 May 2026 | 58.23 (2.18%) | 56.59 | 55.81 - 58.47 | 1.3761 times | Tue 19 May 2026 | 56.99 (-0.65%) | 57.66 | 56.94 - 59.92 | 1.0692 times | Mon 18 May 2026 | 57.36 (6.6%) | 53.89 | 53.89 - 57.95 | 0.6946 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 58.13 and 60.68
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.39 (0.12%) | 58.34 | 57.87 - 60.42 | 0.6677 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 1.0363 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 1.2099 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.379 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.5144 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.6375 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.2238 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.9555 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.2242 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.1517 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.851 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 58.13 and 60.68
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.39 (0.12%) | 58.34 | 57.87 - 60.42 | 0.1604 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.2459 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0855 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.1533 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3872 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.752 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1529 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7751 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1275 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1603 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1124 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 57.61 |
| 20 day DMA | 58.51 |
| 35 day DMA | 62.09 |
| 50 day DMA | 63.22 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.78 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.72 | 57.89 |
| 12 day EMA | 58.47 | 58.48 | 58.13 |
| 20 day EMA | 59.25 | 59.34 | 59.23 |
| 35 day EMA | 60.8 | 60.94 | 60.97 |
| 50 day EMA | 62.99 | 63.18 | 63.29 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.35 | 57.82 |
| 12 day SMA | 57.61 | 57.22 | 56.73 |
| 20 day SMA | 58.51 | 58.89 | 59.12 |
| 35 day SMA | 62.09 | 62.35 | 62.53 |
| 50 day SMA | 63.22 | 63.38 | 63.51 |
| 100 day SMA | 67.42 | 67.58 | 67.71 |
| 150 day SMA | 68.78 | 68.84 | 68.9 |
| 200 day SMA | 68.93 | 68.99 | 69.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.