ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 69.1 and 70.81 | Daily Target 1 | 68.73 | | Daily Target 2 | 69.47 | | Daily Target 3 | 70.44 | | Daily Target 4 | 71.18 | | Daily Target 5 | 72.15 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
70.21 (-1.04%) |
70.76 |
69.70 - 71.41 |
0.5444 times |
Tue 11 November 2025 |
70.95 (0.23%) |
70.93 |
70.16 - 71.50 |
0.5432 times |
Mon 10 November 2025 |
70.79 (0.31%) |
70.88 |
69.97 - 71.31 |
0.5505 times |
Fri 07 November 2025 |
70.57 (-0.91%) |
71.31 |
70.05 - 72.00 |
0.5771 times |
Thu 06 November 2025 |
71.22 (-3.31%) |
73.33 |
71.00 - 73.33 |
0.6344 times |
Wed 05 November 2025 |
73.66 (2.73%) |
71.94 |
71.79 - 73.88 |
0.6435 times |
Tue 04 November 2025 |
71.70 (1.26%) |
71.96 |
71.54 - 73.05 |
0.8503 times |
Fri 31 October 2025 |
70.81 (0%) |
67.69 |
65.04 - 71.18 |
2.0159 times |
Fri 31 October 2025 |
70.81 (5.97%) |
67.69 |
65.04 - 71.18 |
2.0159 times |
Thu 30 October 2025 |
66.82 (2.16%) |
65.41 |
64.99 - 67.34 |
1.6248 times |
Wed 29 October 2025 |
65.41 (-2.98%) |
67.15 |
65.10 - 67.39 |
0.5996 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 69.06 and 70.86 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.44 | | Weekly Target 3 | 70.47 | | Weekly Target 4 | 71.24 | | Weekly Target 5 | 72.27 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
70.21 (-0.51%) |
70.88 |
69.70 - 71.50 |
0.5009 times |
Fri 07 November 2025 |
70.57 (-0.34%) |
71.96 |
70.05 - 73.88 |
0.8273 times |
Fri 31 October 2025 |
70.81 (0%) |
67.69 |
65.04 - 71.18 |
0.6165 times |
Fri 31 October 2025 |
70.81 (2.16%) |
69.30 |
64.99 - 71.18 |
1.6127 times |
Fri 24 October 2025 |
69.31 (2.68%) |
67.70 |
67.48 - 70.42 |
0.6642 times |
Fri 17 October 2025 |
67.50 (3.42%) |
65.60 |
65.00 - 68.34 |
1.0262 times |
Fri 10 October 2025 |
65.27 (-2.73%) |
67.37 |
64.39 - 68.03 |
0.9012 times |
Fri 03 October 2025 |
67.10 (-3.45%) |
69.77 |
66.83 - 69.82 |
0.9949 times |
Fri 26 September 2025 |
69.50 (0.23%) |
68.92 |
68.41 - 70.91 |
1.0206 times |
Fri 19 September 2025 |
69.34 (-1.01%) |
70.25 |
68.76 - 71.03 |
1.8355 times |
Fri 12 September 2025 |
70.05 (-1.92%) |
71.42 |
68.30 - 71.42 |
1.0737 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 67.87 and 72.05 | Monthly Target 1 | 67.08 | | Monthly Target 2 | 68.65 | | Monthly Target 3 | 71.263333333333 | | Monthly Target 4 | 72.83 | | Monthly Target 5 | 75.44 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
70.21 (-0.85%) |
71.96 |
69.70 - 73.88 |
0.344 times |
Fri 31 October 2025 |
70.81 (1.91%) |
69.30 |
64.39 - 71.18 |
1.3729 times |
Tue 30 September 2025 |
69.48 (-2.66%) |
71.00 |
68.30 - 73.55 |
1.4128 times |
Fri 29 August 2025 |
71.38 (3.51%) |
67.88 |
63.81 - 73.25 |
1.3546 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
0.8977 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
0.8921 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
0.9202 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.111 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
0.9446 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
0.7501 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.626 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 70.75 | | 12 day DMA | 70.03 | | 20 day DMA | 69.51 | | 35 day DMA | 68.66 | | 50 day DMA | 69.08 | | 100 day DMA | 70.75 | | 150 day DMA | 73.05 | | 200 day DMA | 75.99 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 70.94 | 70.94 | | 12 day EMA | 70.27 | 70.28 | 70.16 | | 20 day EMA | 69.78 | 69.73 | 69.6 | | 35 day EMA | 69.65 | 69.62 | 69.54 | | 50 day EMA | 69.46 | 69.43 | 69.37 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.75 | 71.44 | 71.59 | | 12 day SMA | 70.03 | 69.83 | 69.69 | | 20 day SMA | 69.51 | 69.37 | 69.16 | | 35 day SMA | 68.66 | 68.62 | 68.56 | | 50 day SMA | 69.08 | 69.11 | 69.13 | | 100 day SMA | 70.75 | 70.79 | 70.81 | | 150 day SMA | 73.05 | 73.1 | 73.16 | | 200 day SMA | 75.99 | 76.11 | 76.22 |
|
|
