Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 66.25 and 68.83
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.81 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.05 (-0.1%) | 68.95 | 67.03 - 69.61 | 1.7806 times | Thu 16 April 2026 | 68.12 (-0.25%) | 68.31 | 66.56 - 69.37 | 0.9269 times | Wed 15 April 2026 | 68.29 (1.1%) | 67.49 | 66.48 - 68.56 | 0.8146 times | Tue 14 April 2026 | 67.55 (1.41%) | 66.51 | 66.08 - 67.87 | 0.8258 times | Mon 13 April 2026 | 66.61 (1.9%) | 65.32 | 64.71 - 66.77 | 0.8046 times | Fri 10 April 2026 | 65.37 (-1.94%) | 66.76 | 64.35 - 67.69 | 1.0522 times | Thu 09 April 2026 | 66.66 (-0.13%) | 66.40 | 64.99 - 66.73 | 1.0553 times | Wed 08 April 2026 | 66.75 (1.44%) | 67.10 | 66.20 - 67.67 | 1.2075 times | Tue 07 April 2026 | 65.80 (-1.14%) | 65.51 | 65.10 - 66.35 | 1.0077 times | Mon 06 April 2026 | 66.56 (0%) | 66.08 | 65.50 - 66.94 | 0.5247 times | Thu 02 April 2026 | 66.56 (2.35%) | 64.54 | 64.41 - 66.68 | 0.7829 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 66.38 and 71.28
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.1916 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.121 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8283 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.1309 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8416 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 1.1083 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.129 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0981 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.105 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4463 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.6047 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 66.2 and 71.46
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.05 (4.29%) | 65.67 | 64.35 - 69.61 | 0.6594 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.1511 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3846 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7506 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1507 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7737 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1254 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1581 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1104 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7359 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7313 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.27 |
| 35 day DMA | 68.13 |
| 50 day DMA | 69.03 |
| 100 day DMA | 70.93 |
| 150 day DMA | 70.24 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.51 | 67.2 |
| 12 day EMA | 67.11 | 66.94 | 66.72 |
| 20 day EMA | 67.15 | 67.06 | 66.95 |
| 35 day EMA | 67.92 | 67.91 | 67.9 |
| 50 day EMA | 69.09 | 69.13 | 69.17 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.19 | 66.9 |
| 12 day SMA | 66.78 | 66.55 | 66.31 |
| 20 day SMA | 66.27 | 66.13 | 65.99 |
| 35 day SMA | 68.13 | 68.2 | 68.26 |
| 50 day SMA | 69.03 | 69.07 | 69.1 |
| 100 day SMA | 70.93 | 70.94 | 70.94 |
| 150 day SMA | 70.24 | 70.26 | 70.27 |
| 200 day SMA | 70.66 | 70.7 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.