Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 66.7 and 68.87
| Daily Target 1 | 66.15 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.49 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.35 (-2.43%) | 68.70 | 67.22 - 69.39 | 1.1491 times | Thu 03 September 2026 | 70.05 (0.03%) | 70.67 | 69.53 - 71.37 | 0.8324 times | Wed 02 September 2026 | 70.03 (-0.38%) | 70.44 | 69.26 - 70.72 | 1.2185 times | Tue 01 September 2026 | 70.30 (-1%) | 70.96 | 69.23 - 71.34 | 1.0713 times | Mon 31 August 2026 | 71.01 (-0.73%) | 71.14 | 70.81 - 71.74 | 0.8791 times | Fri 28 August 2026 | 71.53 (0.53%) | 71.04 | 70.83 - 71.92 | 0.8175 times | Thu 27 August 2026 | 71.15 (1.15%) | 70.34 | 69.90 - 71.56 | 0.8441 times | Wed 26 August 2026 | 70.34 (0.31%) | 70.12 | 68.75 - 70.67 | 0.9955 times | Tue 25 August 2026 | 70.12 (-0.93%) | 70.32 | 68.78 - 71.39 | 1.0304 times | Mon 24 August 2026 | 70.78 (0.81%) | 70.40 | 70.40 - 71.45 | 1.1622 times | Fri 21 August 2026 | 70.21 (1.2%) | 69.28 | 68.75 - 70.38 | 1.0414 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 65.53 and 70.05
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8897 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.8378 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8956 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8855 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 1.0007 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.843 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.2356 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.467 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 1.1253 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.8198 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 1.0955 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 65.71 and 69.86
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.35 (-3.75%) | 70.96 | 67.22 - 71.37 | 0.1617 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.8266 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.3339 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4947 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1368 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9904 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0522 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2657 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6861 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0519 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7072 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.27 |
| 20 day DMA | 69.28 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.53 |
| 100 day DMA | 62.94 |
| 150 day DMA | 64.98 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 70.32 | 70.45 |
| 12 day EMA | 69.7 | 69.95 | 69.93 |
| 20 day EMA | 68.99 | 69.06 | 68.96 |
| 35 day EMA | 67.27 | 67.21 | 67.04 |
| 50 day EMA | 65.33 | 65.21 | 65.01 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.58 | 70.8 |
| 12 day SMA | 70.27 | 70.4 | 70.19 |
| 20 day SMA | 69.28 | 69.21 | 69.01 |
| 35 day SMA | 67.17 | 67.01 | 66.8 |
| 50 day SMA | 65.53 | 65.38 | 65.14 |
| 100 day SMA | 62.94 | 62.94 | 62.92 |
| 150 day SMA | 64.98 | 64.99 | 65.02 |
| 200 day SMA | 66.94 | 66.94 | 66.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.