Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 59.9 and 61.39
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.63 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.66 (-3.22%) | 61.50 | 60.63 - 62.12 | 1.4334 times | Mon 20 July 2026 | 62.68 (-0.32%) | 62.59 | 61.34 - 63.70 | 2.2189 times | Fri 17 July 2026 | 62.88 (-2.38%) | 64.14 | 62.80 - 65.57 | 0.8907 times | Thu 16 July 2026 | 64.41 (3.79%) | 63.09 | 62.56 - 64.46 | 1.1422 times | Wed 15 July 2026 | 62.06 (-0.03%) | 62.10 | 61.89 - 63.94 | 0.8062 times | Tue 14 July 2026 | 62.08 (-2.37%) | 62.91 | 61.45 - 63.19 | 1.1133 times | Mon 13 July 2026 | 63.59 (2.42%) | 62.81 | 62.81 - 64.50 | 1.0229 times | Fri 10 July 2026 | 62.09 (-0.08%) | 62.35 | 61.42 - 62.97 | 0.3861 times | Thu 09 July 2026 | 62.14 (1.95%) | 60.43 | 59.31 - 62.30 | 0.6402 times | Wed 08 July 2026 | 60.95 (-1.8%) | 61.60 | 60.39 - 62.56 | 0.3461 times | Tue 07 July 2026 | 62.07 (1.45%) | 62.00 | 61.74 - 63.52 | 1.4381 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 59.11 and 62.18
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.66 (-3.53%) | 62.59 | 60.63 - 63.70 | 0.6644 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.9051 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6594 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8811 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.4771 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1774 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2292 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.1996 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8334 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 0.9731 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.1091 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.95 and 66.28
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 61.823333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.66 (3.23%) | 59.76 | 59.24 - 65.57 | 0.7269 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4724 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1198 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9756 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0365 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2468 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6759 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0362 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6967 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0134 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0428 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.01 |
| 35 day DMA | 59.6 |
| 50 day DMA | 58.91 |
| 100 day DMA | 63.2 |
| 150 day DMA | 66.28 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.82 | 62.89 |
| 12 day EMA | 61.84 | 62.06 | 61.95 |
| 20 day EMA | 61.21 | 61.27 | 61.12 |
| 35 day EMA | 60.54 | 60.53 | 60.4 |
| 50 day EMA | 59.73 | 59.69 | 59.57 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.82 | 63 |
| 12 day SMA | 62.23 | 62.26 | 62.03 |
| 20 day SMA | 61.01 | 60.78 | 60.49 |
| 35 day SMA | 59.6 | 59.53 | 59.41 |
| 50 day SMA | 58.91 | 58.96 | 59 |
| 100 day SMA | 63.2 | 63.3 | 63.38 |
| 150 day SMA | 66.28 | 66.36 | 66.44 |
| 200 day SMA | 67.16 | 67.19 | 67.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.