Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 69.6 and 71.83
| Daily Target 1 | 67.91 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 72.37 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 70.19 (1.12%) | 69.41 | 69.00 - 71.23 | 0.6559 times | Mon 23 February 2026 | 69.41 (-1.07%) | 69.81 | 68.53 - 70.10 | 0.939 times | Fri 20 February 2026 | 70.16 (0.13%) | 70.02 | 67.84 - 71.21 | 0.6963 times | Thu 19 February 2026 | 70.07 (-0.27%) | 69.80 | 69.47 - 70.92 | 0.7498 times | Wed 18 February 2026 | 70.26 (2.24%) | 68.26 | 68.26 - 70.58 | 0.9266 times | Tue 17 February 2026 | 68.72 (2.89%) | 66.64 | 66.27 - 69.26 | 1.2673 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 1.47 times | Fri 13 February 2026 | 66.79 (-0.51%) | 67.44 | 65.60 - 69.25 | 1.47 times | Thu 12 February 2026 | 67.13 (-6.4%) | 71.85 | 66.59 - 73.58 | 1.0751 times | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.7501 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.7913 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 69.36 and 72.06
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 69.983333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 70.19 (0.04%) | 69.81 | 68.53 - 71.23 | 0.5723 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.3062 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.5275 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.8968 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.6164 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9775 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.5205 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9475 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9217 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7136 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8001 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.72 and 76.07
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 70.19 (-2.34%) | 72.13 | 65.60 - 81.95 | 1.2951 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7882 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2083 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8124 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1817 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.216 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1659 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7727 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7678 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.792 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9562 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.48 |
| 20 day DMA | 71.34 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.49 |
| 100 day DMA | 71.09 |
| 150 day DMA | 70.9 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.67 | 69.8 |
| 12 day EMA | 70.36 | 70.39 | 70.57 |
| 20 day EMA | 71.04 | 71.13 | 71.31 |
| 35 day EMA | 71.6 | 71.68 | 71.81 |
| 50 day EMA | 72.21 | 72.29 | 72.41 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.72 | 69.2 |
| 12 day SMA | 70.48 | 71.28 | 71.4 |
| 20 day SMA | 71.34 | 71.57 | 71.86 |
| 35 day SMA | 72.57 | 72.67 | 72.69 |
| 50 day SMA | 72.49 | 72.55 | 72.59 |
| 100 day SMA | 71.09 | 71.08 | 71.08 |
| 150 day SMA | 70.9 | 70.92 | 70.93 |
| 200 day SMA | 72.2 | 72.23 | 72.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.