IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.19 and 3.34 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.36 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
1.331 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (2.85%) |
3.12 |
3.12 - 3.27 |
0 times |
| Tue 15 April 2025 |
3.16 (-1.56%) |
3.28 |
3.16 - 3.32 |
2.8475 times |
| Mon 14 April 2025 |
3.21 (2.56%) |
3.14 |
3.01 - 3.25 |
1.1225 times |
| Fri 11 April 2025 |
3.13 (2.29%) |
3.22 |
3.03 - 3.25 |
2.3325 times |
| Thu 10 April 2025 |
3.06 (-3.47%) |
3.12 |
2.98 - 3.25 |
2.3665 times |
| Wed 09 April 2025 |
3.17 (6.38%) |
3.00 |
3.00 - 3.28 |
5.9526 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.19 and 3.34 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0.1962 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (3.83%) |
3.14 |
3.01 - 3.32 |
0.5852 times |
| Fri 11 April 2025 |
3.13 (4.68%) |
2.86 |
2.86 - 3.28 |
2.9355 times |
| Fri 04 April 2025 |
2.99 (-5.38%) |
3.16 |
2.90 - 3.36 |
2.1189 times |
| Fri 28 March 2025 |
3.16 (-7.6%) |
3.45 |
3.11 - 3.51 |
1.6311 times |
| Fri 21 March 2025 |
3.42 (7.55%) |
3.13 |
3.13 - 3.49 |
2.533 times |
| Fri 14 March 2025 |
3.18 (-7.02%) |
3.38 |
3.15 - 3.52 |
2.8675 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.06 and 3.56 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.25 (1.88%) |
3.10 |
2.86 - 3.36 |
0.5661 times |
| Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.3422 times |
| Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.594 times |
| Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.7091 times |
| Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.7746 times |
| Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.7967 times |
| Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.7768 times |
| Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.4329 times |
| Fri 30 August 2024 |
3.35 (-14.32%) |
3.87 |
2.95 - 4.02 |
1.1635 times |
| Wed 31 July 2024 |
3.91 (-9.07%) |
4.32 |
3.84 - 4.35 |
0.8442 times |
| Fri 28 June 2024 |
4.30 (-1.15%) |
4.36 |
4.01 - 4.44 |
1.0613 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.18 | | 20 day DMA | 3.16 | | 35 day DMA | 3.24 | | 50 day DMA | 3.34 | | 100 day DMA | 3.54 | | 150 day DMA | 3.55 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.24 | 3.23 | | 12 day EMA | 3.21 | 3.2 | 3.19 | | 20 day EMA | 3.2 | 3.2 | 3.2 | | 35 day EMA | 3.28 | 3.28 | 3.28 | | 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.25 | 3.23 | | 12 day SMA | 3.18 | 3.16 | 3.14 | | 20 day SMA | 3.16 | 3.17 | 3.18 | | 35 day SMA | 3.24 | 3.25 | 3.26 | | 50 day SMA | 3.34 | 3.34 | 3.35 | | 100 day SMA | 3.54 | 3.54 | 3.54 | | 150 day SMA | 3.55 | 3.55 | 3.55 | | 200 day SMA | 3.59 | 3.59 | 3.6 |
|
|
