IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.54 and 3.66 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.76 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.60 (-2.7%) |
3.66 |
3.60 - 3.72 |
0.5963 times |
Fri 24 January 2025 |
3.70 (-1.6%) |
3.82 |
3.67 - 3.86 |
1.0165 times |
Thu 23 January 2025 |
3.76 (1.9%) |
3.66 |
3.54 - 3.77 |
0.8516 times |
Wed 22 January 2025 |
3.69 (-4.65%) |
3.89 |
3.68 - 3.90 |
1.2356 times |
Tue 21 January 2025 |
3.87 (3.48%) |
3.79 |
3.70 - 3.94 |
1.0007 times |
Fri 17 January 2025 |
3.74 (0%) |
3.80 |
3.69 - 3.85 |
0.8674 times |
Fri 17 January 2025 |
3.74 (-1.06%) |
3.80 |
3.69 - 3.85 |
0.8674 times |
Thu 16 January 2025 |
3.78 (1.61%) |
3.76 |
3.67 - 3.82 |
1.405 times |
Wed 15 January 2025 |
3.72 (1.92%) |
3.53 |
3.53 - 3.76 |
1.1001 times |
Tue 14 January 2025 |
3.65 (-0.27%) |
3.73 |
3.51 - 3.78 |
1.0594 times |
Mon 13 January 2025 |
3.66 (1.67%) |
3.54 |
3.44 - 3.74 |
1.5383 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.54 and 3.66 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.60 (-2.7%) |
3.66 |
3.60 - 3.72 |
0.152 times |
Fri 24 January 2025 |
3.70 (-1.07%) |
3.79 |
3.54 - 3.94 |
1.0463 times |
Fri 17 January 2025 |
3.74 (0%) |
3.80 |
3.69 - 3.85 |
0.2211 times |
Fri 17 January 2025 |
3.74 (3.89%) |
3.54 |
3.44 - 3.85 |
1.5219 times |
Fri 10 January 2025 |
3.60 (1.98%) |
3.62 |
3.45 - 3.66 |
0.3812 times |
Wed 08 January 2025 |
3.53 (-6.37%) |
3.78 |
3.48 - 3.87 |
0.6645 times |
Fri 03 January 2025 |
3.77 (2.17%) |
3.73 |
3.62 - 3.82 |
1.0154 times |
Fri 27 December 2024 |
3.69 (-0.27%) |
3.75 |
3.61 - 3.85 |
0.953 times |
Fri 20 December 2024 |
3.70 (-12.11%) |
4.25 |
3.56 - 4.25 |
1.816 times |
Fri 13 December 2024 |
4.21 (13.17%) |
3.97 |
3.97 - 4.29 |
2.2286 times |
Tue 26 November 2024 |
3.72 (0%) |
3.81 |
3.63 - 3.93 |
0.8436 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.27 and 3.77 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.60 (-1.64%) |
3.67 |
3.44 - 3.94 |
0.409 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.5509 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.2779 times |
Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.5525 times |
Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.0191 times |
Fri 30 August 2024 |
3.35 (-14.32%) |
3.87 |
2.95 - 4.02 |
0.8275 times |
Wed 31 July 2024 |
3.91 (-9.07%) |
4.32 |
3.84 - 4.35 |
0.6004 times |
Fri 28 June 2024 |
4.30 (-1.15%) |
4.36 |
4.01 - 4.44 |
0.7549 times |
Fri 31 May 2024 |
4.35 (-13.69%) |
5.04 |
4.01 - 5.27 |
2.1396 times |
Tue 30 April 2024 |
5.04 (-36.36%) |
8.00 |
4.75 - 8.52 |
1.8682 times |
Thu 28 March 2024 |
7.92 (-7.91%) |
8.61 |
6.70 - 9.24 |
1.1456 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.71 | | 20 day DMA | 3.69 | | 35 day DMA | 3.78 | | 50 day DMA | 3.77 | | 100 day DMA | 3.64 | | 150 day DMA | 3.71 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.73 | 3.75 | | 12 day EMA | 3.71 | 3.73 | 3.73 | | 20 day EMA | 3.72 | 3.73 | 3.73 | | 35 day EMA | 3.73 | 3.74 | 3.74 | | 50 day EMA | 3.74 | 3.75 | 3.75 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.75 | 3.76 | | 12 day SMA | 3.71 | 3.7 | 3.69 | | 20 day SMA | 3.69 | 3.69 | 3.7 | | 35 day SMA | 3.78 | 3.78 | 3.79 | | 50 day SMA | 3.77 | 3.77 | 3.77 | | 100 day SMA | 3.64 | 3.64 | 3.63 | | 150 day SMA | 3.71 | 3.72 | 3.72 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
