IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.67 and 2.78

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7566666666667
Daily Target 42.8
Daily Target 52.87

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.74 (-1.44%) 2.78 2.71 - 2.82 0.4668 times
Tue 21 July 2026 2.78 (2.21%) 2.71 2.70 - 2.81 0.6769 times
Mon 20 July 2026 2.72 (-2.86%) 2.78 2.71 - 2.81 0.8878 times
Fri 17 July 2026 2.80 (-1.41%) 2.87 2.74 - 2.88 0.5699 times
Thu 16 July 2026 2.84 (-4.7%) 2.95 2.81 - 2.96 0.8175 times
Wed 15 July 2026 2.98 (0.34%) 2.95 2.95 - 3.07 1.0788 times
Tue 14 July 2026 2.97 (3.48%) 2.89 2.82 - 3.01 1.5532 times
Mon 13 July 2026 2.87 (-2.05%) 2.94 2.83 - 2.97 1.4172 times
Fri 10 July 2026 2.93 (6.55%) 2.76 2.75 - 2.94 1.6295 times
Thu 09 July 2026 2.75 (3%) 2.61 2.61 - 2.77 0.9024 times
Wed 08 July 2026 2.67 (0.75%) 2.65 2.57 - 2.70 1.0454 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.66 and 2.78

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.7533333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.74 (-2.14%) 2.78 2.70 - 2.82 0.2859 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.765 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.5986 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.4312 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.8015 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2995 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.297 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.5893 times
Fri 29 May 2026 4.10 (1.74%) 4.02 3.85 - 4.17 0.4823 times
Fri 22 May 2026 4.03 (5.77%) 3.80 3.72 - 4.17 0.4496 times
Fri 15 May 2026 3.81 (-25.88%) 5.09 3.70 - 5.12 1.1586 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.62 and 3.2

Monthly Target 12.19
Monthly Target 22.46
Monthly Target 32.7666666666667
Monthly Target 43.04
Monthly Target 53.35

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.74 (8.73%) 2.63 2.49 - 3.07 1.6282 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.754 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.4013 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.4662 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.1706 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2787 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1835 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3378 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4795 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.3002 times
Tue 30 September 2025 3.45 (-6.76%) 3.71 3.33 - 3.90 0.2368 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.81
20 day DMA 2.78
35 day DMA 3.29
50 day DMA 3.54
100 day DMA 3.71
150 day DMA 3.6
200 day DMA 3.61

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.81
12 day EMA2.832.852.86
20 day EMA2.972.993.01
35 day EMA3.243.273.3
50 day EMA3.63.633.66

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.86
12 day SMA2.812.82.79
20 day SMA2.782.832.89
35 day SMA3.293.333.36
50 day SMA3.543.593.63
100 day SMA3.713.713.71
150 day SMA3.63.63.61
200 day SMA3.613.613.62
Back to top | Use Dark Theme