IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.8 and 2.88

Daily Target 12.74
Daily Target 22.77
Daily Target 32.8166666666667
Daily Target 42.85
Daily Target 52.9

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.81 (0.36%) 2.78 2.78 - 2.86 0.8636 times
Thu 03 September 2026 2.80 (0%) 2.78 2.77 - 2.84 0.6737 times
Wed 02 September 2026 2.80 (1.45%) 2.80 2.77 - 2.85 0.1918 times
Tue 01 September 2026 2.76 (-1.78%) 2.80 2.75 - 2.84 1.0366 times
Mon 31 August 2026 2.81 (1.81%) 2.81 2.77 - 2.87 1.3189 times
Fri 28 August 2026 2.76 (-1.78%) 2.81 2.74 - 2.85 1.0733 times
Thu 27 August 2026 2.81 (-2.43%) 2.87 2.79 - 2.98 1.085 times
Wed 26 August 2026 2.88 (0.35%) 2.86 2.85 - 2.91 1.1554 times
Tue 25 August 2026 2.87 (0.35%) 2.86 2.86 - 2.95 1.3181 times
Mon 24 August 2026 2.86 (0.35%) 2.83 2.83 - 2.93 1.2837 times
Fri 21 August 2026 2.85 (-1.38%) 2.88 2.82 - 2.97 1.7624 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.75 and 2.87

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.81
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.5762 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.8344 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 1.7956 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 1.9838 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 0.9871 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.0351 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.0928 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.4216 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.7358 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.5377 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.3386 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.78 and 2.89

Monthly Target 12.7
Monthly Target 22.75
Monthly Target 32.8066666666667
Monthly Target 42.86
Monthly Target 52.92

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.81 (0%) 2.80 2.75 - 2.86 0.1249 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.853 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.7526 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.4484 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.1572 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.0366 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.9667 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2302 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1515 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2789 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.396 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.83
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.73
100 day DMA 3.45
150 day DMA 3.44
200 day DMA 3.44

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.79
12 day EMA2.792.792.79
20 day EMA2.772.772.77
35 day EMA2.82.82.8
50 day EMA2.782.782.78

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.79
12 day SMA2.832.832.84
20 day SMA2.772.762.75
35 day SMA2.732.732.73
50 day SMA2.732.732.72
100 day SMA3.453.463.47
150 day SMA3.443.443.44
200 day SMA3.443.443.45
Back to top | Use Dark Theme