Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.16 and 3.28
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.31 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.20 (1.27%) | 3.12 | 3.12 - 3.24 | 0.3503 times | Fri 20 February 2026 | 3.16 (-2.77%) | 3.22 | 3.16 - 3.28 | 0.1877 times | Thu 19 February 2026 | 3.25 (0.93%) | 3.53 | 3.10 - 3.53 | 1.2706 times | Wed 18 February 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.30 | 0.2701 times | Tue 17 February 2026 | 3.18 (2.91%) | 3.10 | 3.10 - 3.37 | 1.6964 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 1.2019 times | Fri 13 February 2026 | 3.09 (-2.22%) | 3.30 | 3.09 - 3.41 | 1.2019 times | Thu 12 February 2026 | 3.16 (-4.24%) | 3.33 | 3.15 - 3.39 | 1.0325 times | Wed 11 February 2026 | 3.30 (-4.35%) | 3.44 | 3.30 - 3.50 | 1.8109 times | Tue 10 February 2026 | 3.45 (2.99%) | 3.41 | 3.34 - 3.50 | 0.9776 times | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.2266 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.16 and 3.28
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.20 (1.27%) | 3.12 | 3.12 - 3.24 | 0.1292 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 1.2633 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.4433 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.9363 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.2422 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.9931 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.8951 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.7862 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.8757 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.4356 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.934 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.93 and 3.37
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.20 (-3.61%) | 3.31 | 3.09 - 3.53 | 0.6157 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4745 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8734 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2399 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7763 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6123 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0605 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8555 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2752 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2166 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0064 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.21 |
| 12 day EMA | 3.23 | 3.24 | 3.25 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.17 |
| 12 day SMA | 3.24 | 3.25 | 3.27 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.