Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.71 and 3.81
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.83 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.72 (1.64%) | 3.69 | 3.69 - 3.79 | 1.2485 times | Thu 16 April 2026 | 3.66 (-0.54%) | 3.72 | 3.60 - 3.78 | 2.5126 times | Wed 15 April 2026 | 3.68 (0.55%) | 3.68 | 3.59 - 3.70 | 0.8208 times | Tue 14 April 2026 | 3.66 (0.27%) | 3.70 | 3.61 - 3.81 | 1.3125 times | Mon 13 April 2026 | 3.65 (-1.08%) | 3.65 | 3.61 - 3.73 | 0.7101 times | Fri 10 April 2026 | 3.69 (0.54%) | 3.69 | 3.58 - 3.80 | 0.7507 times | Thu 09 April 2026 | 3.67 (-0.54%) | 3.65 | 3.64 - 3.74 | 0.2296 times | Wed 08 April 2026 | 3.69 (-1.07%) | 3.75 | 3.60 - 3.75 | 1.0849 times | Tue 07 April 2026 | 3.73 (0.81%) | 3.66 | 3.56 - 3.75 | 0.5889 times | Mon 06 April 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.84 | 0.7416 times | Thu 02 April 2026 | 3.75 (1.63%) | 3.50 | 3.50 - 3.76 | 0.7487 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.66 and 3.88
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 1.5012 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.7718 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.7957 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 3.1945 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.773 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 1.8811 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.3468 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.2692 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.3454 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1212 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.5295 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.44 and 3.78
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.72 (0.54%) | 3.73 | 3.50 - 3.84 | 0.9623 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 2.571 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6121 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4031 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.7419 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0532 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6594 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5201 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9008 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.5761 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.0831 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.67 | 3.67 |
| 12 day EMA | 3.66 | 3.65 | 3.65 |
| 20 day EMA | 3.62 | 3.61 | 3.61 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.69 | 3.69 | 3.68 |
| 20 day SMA | 3.64 | 3.62 | 3.61 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.41 | 3.41 | 3.4 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.