IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 4.11 and 4.28 | Daily Target 1 | 4 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.34 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.19 (0.96%) |
4.19 |
4.08 - 4.25 |
0.2522 times |
Thu 16 May 2024 |
4.15 (0.48%) |
4.12 |
4.08 - 4.25 |
0.4757 times |
Wed 15 May 2024 |
4.13 (-1.43%) |
4.18 |
4.10 - 4.30 |
0.4462 times |
Tue 14 May 2024 |
4.19 (-2.1%) |
4.30 |
4.01 - 4.35 |
0.9195 times |
Mon 13 May 2024 |
4.28 (3.38%) |
4.10 |
4.10 - 4.57 |
2.4915 times |
Fri 10 May 2024 |
4.14 (-7.17%) |
4.45 |
4.11 - 4.61 |
1.9047 times |
Thu 09 May 2024 |
4.46 (-10.98%) |
4.97 |
4.38 - 5.01 |
1.8194 times |
Wed 08 May 2024 |
5.01 (-0.2%) |
5.00 |
4.95 - 5.05 |
0.419 times |
Tue 07 May 2024 |
5.02 (-1.76%) |
5.13 |
5.00 - 5.15 |
0.3484 times |
Mon 06 May 2024 |
5.11 (2.2%) |
5.04 |
5.04 - 5.27 |
0.9233 times |
Fri 03 May 2024 |
5.00 (-0.2%) |
5.00 |
4.98 - 5.12 |
0.3542 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 4.1 and 4.66 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.19 (1.21%) |
4.10 |
4.01 - 4.57 |
1.3149 times |
Fri 10 May 2024 |
4.14 (-17.2%) |
5.04 |
4.11 - 5.27 |
1.5528 times |
Fri 03 May 2024 |
5.00 (-2.34%) |
5.07 |
4.96 - 5.20 |
0.6781 times |
Fri 26 April 2024 |
5.12 (0.99%) |
5.06 |
4.90 - 5.32 |
0.5928 times |
Fri 19 April 2024 |
5.07 (-0.98%) |
5.16 |
4.75 - 5.19 |
1.2868 times |
Fri 12 April 2024 |
5.12 (-7.91%) |
5.50 |
5.00 - 5.64 |
1.248 times |
Fri 05 April 2024 |
5.56 (-29.8%) |
8.00 |
5.56 - 8.52 |
1.229 times |
Thu 28 March 2024 |
7.92 (4.35%) |
7.47 |
7.38 - 7.92 |
0.476 times |
Fri 22 March 2024 |
7.59 (1.74%) |
7.48 |
7.04 - 7.70 |
0.4404 times |
Fri 15 March 2024 |
7.46 (-13.05%) |
8.60 |
6.70 - 8.89 |
1.1812 times |
Fri 08 March 2024 |
8.58 (-4.67%) |
9.05 |
7.96 - 9.05 |
0.6148 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.47 and 4.73 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.49 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.19 (-16.87%) |
5.04 |
4.01 - 5.27 |
1.4093 times |
Tue 30 April 2024 |
5.04 (-36.36%) |
8.00 |
4.75 - 8.52 |
1.9834 times |
Thu 28 March 2024 |
7.92 (-7.91%) |
8.61 |
6.70 - 9.24 |
1.2163 times |
Thu 29 February 2024 |
8.60 (9.97%) |
7.85 |
7.01 - 9.08 |
0.6002 times |
Wed 31 January 2024 |
7.82 (-5.1%) |
8.10 |
7.44 - 8.22 |
0.4313 times |
Fri 29 December 2023 |
8.24 (19.08%) |
6.97 |
6.81 - 8.50 |
0.5844 times |
Thu 30 November 2023 |
6.92 (13.63%) |
5.99 |
4.72 - 7.38 |
1.5991 times |
Tue 31 October 2023 |
6.09 (-27.84%) |
8.35 |
5.99 - 8.37 |
0.7616 times |
Fri 29 September 2023 |
8.44 (2.18%) |
8.28 |
8.00 - 8.82 |
0.5556 times |
Thu 31 August 2023 |
8.26 (7.13%) |
7.65 |
7.20 - 9.26 |
0.8589 times |
Mon 31 July 2023 |
7.71 (-8.32%) |
8.38 |
7.46 - 9.02 |
0.6552 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.56 | | 20 day DMA | 4.76 | | 35 day DMA | 5.18 | | 50 day DMA | 5.92 | | 100 day DMA | 7 | | 150 day DMA | 6.95 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.26 | 4.31 | | 12 day EMA | 4.48 | 4.53 | 4.6 | | 20 day EMA | 4.74 | 4.8 | 4.87 | | 35 day EMA | 5.39 | 5.46 | 5.54 | | 50 day EMA | 5.98 | 6.05 | 6.13 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.18 | 4.24 | | 12 day SMA | 4.56 | 4.63 | 4.7 | | 20 day SMA | 4.76 | 4.81 | 4.84 | | 35 day SMA | 5.18 | 5.28 | 5.39 | | 50 day SMA | 5.92 | 6.01 | 6.1 | | 100 day SMA | 7 | 7.04 | 7.08 | | 150 day SMA | 6.95 | 6.97 | 6.99 | | 200 day SMA | 7.27 | 7.29 | 7.32 |
|
|
