Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.13 and 4.24
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.26 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (2.96%) | 4.11 | 4.08 - 4.19 | 1.2716 times | Mon 01 June 2026 | 4.05 (-1.22%) | 4.10 | 4.03 - 4.28 | 1.3477 times | Fri 29 May 2026 | 4.10 (3.8%) | 3.93 | 3.93 - 4.17 | 1.1704 times | Thu 28 May 2026 | 3.95 (0.25%) | 3.91 | 3.91 - 3.99 | 0.4277 times | Wed 27 May 2026 | 3.94 (0.25%) | 3.90 | 3.85 - 4.00 | 1.0095 times | Tue 26 May 2026 | 3.93 (-2.48%) | 4.02 | 3.91 - 4.15 | 1.7137 times | Fri 22 May 2026 | 4.03 (1%) | 4.00 | 4.00 - 4.17 | 0.445 times | Thu 21 May 2026 | 3.99 (0.76%) | 3.91 | 3.91 - 4.10 | 0.4469 times | Wed 20 May 2026 | 3.96 (0.51%) | 4.07 | 3.92 - 4.08 | 1.1251 times | Tue 19 May 2026 | 3.94 (3.14%) | 3.81 | 3.72 - 4.02 | 1.0424 times | Mon 18 May 2026 | 3.82 (0.26%) | 3.80 | 3.75 - 3.95 | 0.9691 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.1 and 4.35
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (1.71%) | 4.10 | 4.03 - 4.28 | 0.2772 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4573 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4263 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.0986 times | Fri 08 May 2026 | 5.14 (-2.1%) | 5.08 | 4.91 - 5.30 | 0.4418 times | Wed 06 May 2026 | 5.25 (5.85%) | 4.98 | 4.76 - 5.30 | 0.8199 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9661 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.5091 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6628 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3408 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3513 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 4.1 and 4.35
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (1.71%) | 4.10 | 4.03 - 4.28 | 0.1566 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 2.0122 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.5416 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.681 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.4002 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2635 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.485 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6886 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4311 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3401 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.589 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.02 | 4.01 |
| 12 day EMA | 4.11 | 4.1 | 4.11 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 3.99 |
| 12 day SMA | 3.97 | 3.96 | 4.02 |
| 20 day SMA | 4.34 | 4.38 | 4.42 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.14 | 4.12 | 4.11 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.