Use Dark Theme
bell notificationshomepagelogin

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 3.6 and 3.78

Daily Target 13.57
Daily Target 23.63
Daily Target 33.7466666666667
Daily Target 43.81
Daily Target 53.93

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.70 (0%) 3.80 3.68 - 3.86 0.8578 times
Thu 28 August 2025 3.70 (0.82%) 3.64 3.64 - 3.79 0.5883 times
Wed 27 August 2025 3.67 (-1.08%) 3.71 3.67 - 3.94 2.089 times
Tue 26 August 2025 3.71 (0%) 3.70 3.59 - 3.77 0.9447 times
Mon 25 August 2025 3.71 (2.77%) 3.59 3.59 - 3.72 0.1671 times
Fri 22 August 2025 3.61 (2.56%) 3.60 3.50 - 3.66 0.7469 times
Thu 21 August 2025 3.52 (-3.03%) 3.49 3.49 - 3.65 1.4103 times
Wed 20 August 2025 3.63 (1.97%) 3.58 3.58 - 3.73 0.4314 times
Tue 19 August 2025 3.56 (-3.52%) 3.73 3.50 - 3.76 2.0634 times
Mon 18 August 2025 3.69 (4.24%) 3.65 3.59 - 3.76 0.7009 times
Fri 15 August 2025 3.54 (-3.54%) 3.65 3.45 - 3.71 0.5338 times

 Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 3.65 and 4

Weekly Target 13.39
Weekly Target 23.55
Weekly Target 33.7433333333333
Weekly Target 43.9
Weekly Target 54.09

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.70 (2.49%) 3.59 3.59 - 3.94 0.7744 times
Fri 22 August 2025 3.61 (1.98%) 3.65 3.49 - 3.76 0.8921 times
Fri 15 August 2025 3.54 (-1.12%) 3.57 3.45 - 3.76 0.3848 times
Fri 08 August 2025 3.58 (3.77%) 3.65 3.22 - 3.87 0.619 times
Fri 01 August 2025 3.45 (-8%) 3.74 3.37 - 3.78 0.4436 times
Fri 25 July 2025 3.75 (10.29%) 3.41 3.33 - 3.79 0.7451 times
Fri 18 July 2025 3.40 (-2.02%) 3.49 3.33 - 3.69 1.136 times
Fri 11 July 2025 3.47 (7.1%) 3.24 3.22 - 3.61 2.2235 times
Thu 03 July 2025 3.24 (2.86%) 3.16 3.08 - 3.28 1.2069 times
Fri 27 June 2025 3.15 (1.94%) 3.11 3.09 - 3.27 1.5747 times
Fri 20 June 2025 3.09 (-0.96%) 3.14 3.09 - 3.25 0.5184 times

 weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 3.46 and 4.18

Monthly Target 12.9
Monthly Target 23.3
Monthly Target 33.62
Monthly Target 44.02
Monthly Target 54.34

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.70 (1.93%) 3.60 3.22 - 3.94 0.757 times
Thu 31 July 2025 3.63 (11.35%) 3.26 3.08 - 3.79 1.3929 times
Mon 30 June 2025 3.26 (-0.31%) 3.27 3.08 - 3.46 0.9572 times
Fri 30 May 2025 3.27 (-1.51%) 3.38 3.01 - 3.50 0.9132 times
Wed 30 April 2025 3.32 (4.08%) 3.10 2.86 - 3.40 0.7554 times
Mon 31 March 2025 3.19 (-13.08%) 3.60 3.03 - 3.70 1.3442 times
Fri 28 February 2025 3.67 (6.07%) 3.40 3.35 - 3.96 0.5948 times
Fri 31 January 2025 3.46 (-5.46%) 3.67 3.39 - 3.94 0.7102 times
Tue 31 December 2024 3.66 (-1.61%) 3.97 3.56 - 4.29 0.7757 times
Tue 26 November 2024 3.72 (5.08%) 3.58 3.43 - 4.23 1.7993 times
Thu 31 October 2024 3.54 (0.28%) 3.50 3.35 - 3.75 0.7779 times

 monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.64
20 day DMA 3.62
35 day DMA 3.59
50 day DMA 3.48
100 day DMA 3.36
150 day DMA 3.37
200 day DMA 3.47

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.673.66
12 day EMA3.663.653.64
20 day EMA3.623.613.6
35 day EMA3.553.543.53
50 day EMA3.483.473.46

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.683.64
12 day SMA3.643.643.64
20 day SMA3.623.623.6
35 day SMA3.593.583.57
50 day SMA3.483.473.46
100 day SMA3.363.353.35
150 day SMA3.373.373.37
200 day SMA3.473.473.47
Back to top Use Dark Theme