IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.45 and 3.5 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.54 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.47 (-0.86%) |
3.47 |
3.47 - 3.52 |
0.3896 times |
Thu 10 July 2025 |
3.50 (0%) |
3.52 |
3.46 - 3.56 |
1.0998 times |
Wed 09 July 2025 |
3.50 (7.03%) |
3.30 |
3.27 - 3.61 |
3.1614 times |
Tue 08 July 2025 |
3.27 (-0.3%) |
3.35 |
3.27 - 3.36 |
0.5597 times |
Mon 07 July 2025 |
3.28 (1.23%) |
3.24 |
3.22 - 3.36 |
0.9226 times |
Thu 03 July 2025 |
3.24 (3.85%) |
3.20 |
3.18 - 3.26 |
0.5197 times |
Wed 02 July 2025 |
3.12 (1.3%) |
3.19 |
3.12 - 3.20 |
0.6295 times |
Tue 01 July 2025 |
3.08 (-5.52%) |
3.26 |
3.08 - 3.28 |
0.5926 times |
Mon 30 June 2025 |
3.26 (3.49%) |
3.16 |
3.08 - 3.28 |
1.5874 times |
Fri 27 June 2025 |
3.15 (-1.87%) |
3.19 |
3.14 - 3.23 |
0.5377 times |
Thu 26 June 2025 |
3.21 (0.94%) |
3.18 |
3.15 - 3.22 |
0.8152 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.35 and 3.74 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.47 (7.1%) |
3.24 |
3.22 - 3.61 |
2.3496 times |
Thu 03 July 2025 |
3.24 (2.86%) |
3.16 |
3.08 - 3.28 |
1.2754 times |
Fri 27 June 2025 |
3.15 (1.94%) |
3.11 |
3.09 - 3.27 |
1.664 times |
Fri 20 June 2025 |
3.09 (-0.96%) |
3.14 |
3.09 - 3.25 |
0.5478 times |
Fri 13 June 2025 |
3.12 (-2.8%) |
3.21 |
3.12 - 3.35 |
0.4739 times |
Fri 06 June 2025 |
3.21 (-1.83%) |
3.27 |
3.14 - 3.46 |
0.3997 times |
Fri 30 May 2025 |
3.27 (-0.91%) |
3.30 |
3.21 - 3.43 |
0.4484 times |
Fri 23 May 2025 |
3.30 (0.3%) |
3.28 |
3.20 - 3.50 |
0.4451 times |
Fri 16 May 2025 |
3.29 (4.11%) |
3.19 |
3.01 - 3.35 |
1.1241 times |
Fri 09 May 2025 |
3.16 (-5.39%) |
3.28 |
3.10 - 3.41 |
1.2721 times |
Fri 02 May 2025 |
3.34 (4.37%) |
3.24 |
3.24 - 3.45 |
0.6087 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.28 and 3.81 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.47 (6.44%) |
3.26 |
3.08 - 3.61 |
0.8309 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
1.0172 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
0.9705 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.8028 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.4285 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.6321 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.7547 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.8244 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.9122 times |
Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.8267 times |
Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.5249 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.27 | | 20 day DMA | 3.23 | | 35 day DMA | 3.26 | | 50 day DMA | 3.25 | | 100 day DMA | 3.28 | | 150 day DMA | 3.42 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.38 | 3.32 | | 12 day EMA | 3.32 | 3.29 | 3.25 | | 20 day EMA | 3.28 | 3.26 | 3.24 | | 35 day EMA | 3.25 | 3.24 | 3.22 | | 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.36 | 3.28 | | 12 day SMA | 3.27 | 3.25 | 3.22 | | 20 day SMA | 3.23 | 3.22 | 3.21 | | 35 day SMA | 3.26 | 3.25 | 3.25 | | 50 day SMA | 3.25 | 3.25 | 3.24 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.42 | 3.42 | 3.42 | | 200 day SMA | 3.47 | 3.47 | 3.47 |
|
|
