CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 30.49 and 31.08 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.63 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.22 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.66 (-0.33%) |
30.59 |
30.32 - 30.91 |
0.6076 times |
Thu 10 July 2025 |
30.76 (-0.52%) |
30.74 |
29.71 - 31.37 |
0.932 times |
Wed 09 July 2025 |
30.92 (4.42%) |
29.83 |
29.68 - 31.12 |
1.1155 times |
Tue 08 July 2025 |
29.61 (-0.6%) |
29.92 |
29.49 - 30.17 |
0.7009 times |
Mon 07 July 2025 |
29.79 (-0.7%) |
29.62 |
29.62 - 30.26 |
0.9572 times |
Thu 03 July 2025 |
30.00 (3.06%) |
29.20 |
28.68 - 30.21 |
0.4977 times |
Wed 02 July 2025 |
29.11 (1.25%) |
28.80 |
28.52 - 29.16 |
0.7359 times |
Tue 01 July 2025 |
28.75 (1.55%) |
28.26 |
28.26 - 29.20 |
1.3171 times |
Mon 30 June 2025 |
28.31 (-4.36%) |
29.59 |
28.01 - 29.68 |
1.4738 times |
Fri 27 June 2025 |
29.60 (-1.53%) |
30.05 |
29.50 - 30.16 |
1.6624 times |
Thu 26 June 2025 |
30.06 (2.8%) |
29.24 |
29.14 - 30.16 |
1.0986 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 30.08 and 31.96 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.506666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.66 (2.2%) |
29.62 |
29.49 - 31.37 |
0.9828 times |
Thu 03 July 2025 |
30.00 (1.35%) |
29.59 |
28.01 - 30.21 |
0.917 times |
Fri 27 June 2025 |
29.60 (3.9%) |
28.27 |
27.50 - 30.16 |
1.1568 times |
Fri 20 June 2025 |
28.49 (2.67%) |
28.96 |
28.18 - 30.56 |
0.9822 times |
Fri 13 June 2025 |
27.75 (5.96%) |
26.32 |
25.96 - 28.20 |
1.2217 times |
Fri 06 June 2025 |
26.19 (-2.6%) |
26.90 |
26.14 - 27.99 |
1.0535 times |
Fri 30 May 2025 |
26.89 (-1.54%) |
27.55 |
26.83 - 28.69 |
0.7429 times |
Fri 23 May 2025 |
27.31 (1.75%) |
26.33 |
25.92 - 28.13 |
0.9088 times |
Fri 16 May 2025 |
26.84 (7.32%) |
25.96 |
25.18 - 27.03 |
0.863 times |
Fri 09 May 2025 |
25.01 (-3.51%) |
25.73 |
24.71 - 26.15 |
1.1714 times |
Fri 02 May 2025 |
25.92 (30.06%) |
19.99 |
19.15 - 26.18 |
2.389 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 29.46 and 32.57 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 30.096666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.66 (8.3%) |
28.26 |
28.26 - 31.37 |
0.3201 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.9723 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.9296 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.2472 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.9454 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.9246 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.6106 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7339 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.3466 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.9697 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.8116 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 29.73 | | 20 day DMA | 29.28 | | 35 day DMA | 28.42 | | 50 day DMA | 27.53 | | 100 day DMA | 24.81 | | 150 day DMA | 26.49 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.39 | 30.25 | 29.99 | | 12 day EMA | 29.81 | 29.66 | 29.46 | | 20 day EMA | 29.24 | 29.09 | 28.91 | | 35 day EMA | 28.19 | 28.04 | 27.88 | | 50 day EMA | 27.11 | 26.97 | 26.82 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.22 | 29.89 | | 12 day SMA | 29.73 | 29.63 | 29.47 | | 20 day SMA | 29.28 | 29.08 | 28.9 | | 35 day SMA | 28.42 | 28.32 | 28.21 | | 50 day SMA | 27.53 | 27.3 | 27.08 | | 100 day SMA | 24.81 | 24.75 | 24.68 | | 150 day SMA | 26.49 | 26.5 | 26.52 | | 200 day SMA | 26.64 | 26.63 | 26.62 |
|
|
