Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 69.7 and 72.39
| Daily Target 1 | 67.62 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.313333333333 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 73 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 1.2926 times | Mon 31 August 2026 | 71.20 (2.2%) | 70.14 | 69.35 - 72.12 | 1.2229 times | Fri 28 August 2026 | 69.67 (-3.42%) | 71.75 | 69.24 - 72.19 | 0.7108 times | Thu 27 August 2026 | 72.14 (2.57%) | 70.52 | 70.52 - 73.39 | 0.7388 times | Wed 26 August 2026 | 70.33 (0.09%) | 70.63 | 69.01 - 71.34 | 0.6734 times | Tue 25 August 2026 | 70.27 (-1.44%) | 72.90 | 70.08 - 73.64 | 1.0848 times | Mon 24 August 2026 | 71.30 (-0.31%) | 71.43 | 69.34 - 72.28 | 1.3312 times | Fri 21 August 2026 | 71.52 (-2.03%) | 74.45 | 70.54 - 75.23 | 1.0553 times | Thu 20 August 2026 | 73.00 (-2.98%) | 74.56 | 71.84 - 75.36 | 1.1674 times | Wed 19 August 2026 | 75.24 (-1.71%) | 78.00 | 71.76 - 78.56 | 0.7227 times | Tue 18 August 2026 | 76.55 (-9.03%) | 83.38 | 76.33 - 83.38 | 1.1871 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 69.7 and 72.97
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.55 (1.26%) | 70.14 | 68.85 - 72.12 | 0.4328 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.781 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 1.0432 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.677 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.2845 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.8483 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.3177 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.09 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6494 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8761 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.9503 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.7 and 72.39
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 0.0613 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3778 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.4649 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4608 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5938 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9151 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1738 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0642 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3832 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.505 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5389 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.31 |
| 50 day DMA | 76.98 |
| 100 day DMA | 78.73 |
| 150 day DMA | 73.88 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.13 | 71.1 |
| 12 day EMA | 71.91 | 72.16 | 72.34 |
| 20 day EMA | 72.81 | 73.05 | 73.25 |
| 35 day EMA | 75.7 | 76 | 76.28 |
| 50 day EMA | 77.95 | 78.25 | 78.54 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.72 | 70.74 |
| 12 day SMA | 72.99 | 73.75 | 74.22 |
| 20 day SMA | 73.05 | 73.03 | 72.89 |
| 35 day SMA | 73.31 | 73.6 | 73.93 |
| 50 day SMA | 76.98 | 77.5 | 78.07 |
| 100 day SMA | 78.73 | 78.69 | 78.63 |
| 150 day SMA | 73.88 | 73.88 | 73.87 |
| 200 day SMA | 70.3 | 70.2 | 70.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.