CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 27.9 and 28.82 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.58 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.37 (-3.99%) |
28.50 |
28.34 - 29.26 |
0.4582 times |
Fri 24 January 2025 |
29.55 (-2.89%) |
30.52 |
29.48 - 30.97 |
0.4017 times |
Thu 23 January 2025 |
30.43 (2.94%) |
29.37 |
28.68 - 30.54 |
0.4258 times |
Wed 22 January 2025 |
29.56 (-3.96%) |
30.66 |
29.36 - 31.22 |
0.9315 times |
Tue 21 January 2025 |
30.78 (3.99%) |
29.81 |
29.81 - 31.06 |
0.7653 times |
Fri 17 January 2025 |
29.60 (0%) |
28.06 |
25.73 - 30.50 |
2.9562 times |
Fri 17 January 2025 |
29.60 (-7.93%) |
28.06 |
25.73 - 30.50 |
2.9562 times |
Thu 16 January 2025 |
32.15 (1.01%) |
31.87 |
31.58 - 32.23 |
0.2636 times |
Wed 15 January 2025 |
31.83 (1.79%) |
32.15 |
31.59 - 32.36 |
0.4943 times |
Tue 14 January 2025 |
31.27 (2.02%) |
31.08 |
30.89 - 31.66 |
0.3474 times |
Mon 13 January 2025 |
30.65 (-1.29%) |
30.55 |
30.27 - 31.18 |
0.4602 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 27.9 and 28.82 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.58 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.37 (-3.99%) |
28.50 |
28.34 - 29.26 |
0.2294 times |
Fri 24 January 2025 |
29.55 (-0.17%) |
29.81 |
28.68 - 31.22 |
1.2637 times |
Fri 17 January 2025 |
29.60 (0%) |
28.06 |
25.73 - 30.50 |
1.4799 times |
Fri 17 January 2025 |
29.60 (-4.67%) |
30.55 |
25.73 - 32.36 |
2.2636 times |
Fri 10 January 2025 |
31.05 (-2.27%) |
31.84 |
30.47 - 31.89 |
0.395 times |
Wed 08 January 2025 |
31.77 (0.51%) |
32.46 |
31.05 - 33.42 |
0.5832 times |
Fri 03 January 2025 |
31.61 (7.26%) |
29.35 |
28.70 - 32.26 |
0.9294 times |
Fri 27 December 2024 |
29.47 (-0.07%) |
29.18 |
28.19 - 29.68 |
0.4408 times |
Fri 20 December 2024 |
29.49 (-8.16%) |
32.05 |
28.84 - 32.58 |
1.1894 times |
Fri 13 December 2024 |
32.11 (-1.02%) |
33.00 |
31.84 - 35.16 |
1.2256 times |
Tue 26 November 2024 |
32.44 (0%) |
32.77 |
31.93 - 33.00 |
0.2459 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 23.21 and 30.9 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 29.173333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.37 (-6.15%) |
30.25 |
25.73 - 33.42 |
1.3063 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.6651 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.2204 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.8788 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.7355 times |
Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.671 times |
Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.267 times |
Fri 28 June 2024 |
28.85 (15.26%) |
25.07 |
22.61 - 29.11 |
1.2009 times |
Fri 31 May 2024 |
25.03 (15.77%) |
21.85 |
21.35 - 26.80 |
1.0541 times |
Tue 30 April 2024 |
21.62 (-6.08%) |
23.00 |
20.00 - 25.82 |
1.0009 times |
Thu 28 March 2024 |
23.02 (1.63%) |
22.61 |
18.50 - 24.43 |
1.2816 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 29.74 | | 12 day DMA | 30.4 | | 20 day DMA | 30.86 | | 35 day DMA | 30.96 | | 50 day DMA | 30.07 | | 100 day DMA | 28.47 | | 150 day DMA | 28.33 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 30.06 | 30.32 | | 12 day EMA | 30.14 | 30.46 | 30.63 | | 20 day EMA | 30.34 | 30.55 | 30.65 | | 35 day EMA | 30.02 | 30.12 | 30.15 | | 50 day EMA | 29.49 | 29.54 | 29.54 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.74 | 29.98 | 29.99 | | 12 day SMA | 30.4 | 30.69 | 30.87 | | 20 day SMA | 30.86 | 30.91 | 30.91 | | 35 day SMA | 30.96 | 31.08 | 31.17 | | 50 day SMA | 30.07 | 29.96 | 29.83 | | 100 day SMA | 28.47 | 28.46 | 28.45 | | 150 day SMA | 28.33 | 28.3 | 28.27 | | 200 day SMA | 27.25 | 27.23 | 27.2 |
|
|
