CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 48.27 and 50.35 | Daily Target 1 | 46.67 | | Daily Target 2 | 47.78 | | Daily Target 3 | 48.75 | | Daily Target 4 | 49.86 | | Daily Target 5 | 50.83 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.89 (1.96%) |
48.10 |
47.64 - 49.72 |
0.6564 times |
Thu 30 October 2025 |
47.95 (-0.19%) |
47.59 |
47.08 - 48.61 |
0.8676 times |
Wed 29 October 2025 |
48.04 (-0.95%) |
48.49 |
47.11 - 51.73 |
1.5068 times |
Tue 28 October 2025 |
48.50 (-9.11%) |
43.81 |
42.82 - 51.78 |
2.8501 times |
Mon 27 October 2025 |
53.36 (2.3%) |
52.50 |
50.85 - 53.51 |
1.0538 times |
Fri 24 October 2025 |
52.16 (2.58%) |
51.75 |
51.06 - 52.72 |
0.5544 times |
Thu 23 October 2025 |
50.85 (3.78%) |
49.08 |
49.08 - 51.48 |
0.7211 times |
Wed 22 October 2025 |
49.00 (-2.84%) |
50.46 |
48.11 - 50.95 |
0.8208 times |
Tue 21 October 2025 |
50.43 (0.44%) |
50.25 |
49.56 - 51.25 |
0.5277 times |
Mon 20 October 2025 |
50.21 (2.72%) |
50.30 |
49.24 - 50.47 |
0.4412 times |
Fri 17 October 2025 |
48.88 (-4.01%) |
50.26 |
48.31 - 50.66 |
0.4214 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 40.51 and 51.2 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 48.406666666667 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 59.1 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.89 (-6.27%) |
52.50 |
42.82 - 53.51 |
1.7705 times |
Fri 24 October 2025 |
52.16 (6.71%) |
50.30 |
48.11 - 52.72 |
0.7826 times |
Fri 17 October 2025 |
48.88 (-1.89%) |
50.78 |
47.28 - 53.27 |
1.1462 times |
Fri 10 October 2025 |
49.82 (-0.91%) |
50.76 |
49.31 - 53.88 |
0.8208 times |
Fri 03 October 2025 |
50.28 (2.07%) |
49.94 |
49.44 - 52.78 |
1.0216 times |
Fri 26 September 2025 |
49.26 (0.76%) |
48.89 |
48.15 - 51.73 |
0.9555 times |
Fri 19 September 2025 |
48.89 (1.58%) |
48.02 |
47.63 - 52.46 |
1.5042 times |
Fri 12 September 2025 |
48.13 (2.04%) |
47.50 |
44.22 - 48.45 |
0.8161 times |
Fri 05 September 2025 |
47.17 (3.47%) |
44.31 |
43.90 - 50.00 |
0.9279 times |
Fri 29 August 2025 |
45.59 (0%) |
46.54 |
42.78 - 46.54 |
0.2547 times |
Fri 29 August 2025 |
45.59 (-4.98%) |
47.95 |
42.78 - 48.59 |
0.7428 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 40.33 and 51.39 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 43.18 | | Monthly Target 3 | 48.53 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 59.59 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.89 (-4.51%) |
50.45 |
42.82 - 53.88 |
1.7553 times |
Tue 30 September 2025 |
51.20 (12.31%) |
44.31 |
43.90 - 52.46 |
1.6782 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.1178 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
0.8819 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.6698 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.6403 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
0.8592 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.6512 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.6369 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.1094 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.5055 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 49.93 | | 20 day DMA | 50.2 | | 35 day DMA | 50.25 | | 50 day DMA | 49.21 | | 100 day DMA | 42.4 | | 150 day DMA | 36.12 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.06 | 49.15 | 49.75 | | 12 day EMA | 49.68 | 49.82 | 50.16 | | 20 day EMA | 49.84 | 49.94 | 50.15 | | 35 day EMA | 49.43 | 49.46 | 49.55 | | 50 day EMA | 48.97 | 48.97 | 49.01 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 50 | 50.58 | | 12 day SMA | 49.93 | 50.24 | 50.23 | | 20 day SMA | 50.2 | 50.27 | 50.45 | | 35 day SMA | 50.25 | 50.23 | 50.22 | | 50 day SMA | 49.21 | 49.19 | 49.16 | | 100 day SMA | 42.4 | 42.18 | 41.97 | | 150 day SMA | 36.12 | 35.93 | 35.77 | | 200 day SMA | 33.48 | 33.38 | 33.3 |
|
|
