Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 62.61 and 65.22
| Daily Target 1 | 61.91 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.13 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.69 (-2.09%) | 65.67 | 63.13 - 65.74 | 0.6725 times | Tue 14 April 2026 | 66.07 (-1.18%) | 67.01 | 65.55 - 67.68 | 0.9244 times | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 1.1536 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.913 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.8206 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.5345 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 1.0887 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 1.1544 times | Thu 02 April 2026 | 62.18 (1.11%) | 60.05 | 59.79 - 62.40 | 0.7616 times | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.9767 times | Tue 31 March 2026 | 59.58 (4.49%) | 57.50 | 57.28 - 59.76 | 1.7985 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 63.91 and 68.46
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.69 (0.7%) | 63.74 | 63.13 - 67.68 | 0.3879 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7773 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7016 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1184 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6894 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.1801 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6171 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9019 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5202 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.106 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.521 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.61 and 70.77
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.69 (8.58%) | 60.69 | 58.52 - 67.68 | 0.4346 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5595 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4139 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5091 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6709 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.716 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5513 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4348 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9558 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7541 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5727 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 62.42 |
| 20 day DMA | 61.27 |
| 35 day DMA | 59.29 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.22 |
| 150 day DMA | 58.29 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.86 | 64.25 |
| 12 day EMA | 63.15 | 62.87 | 62.29 |
| 20 day EMA | 62.22 | 61.96 | 61.53 |
| 35 day EMA | 63.44 | 63.37 | 63.21 |
| 50 day EMA | 64.63 | 64.63 | 64.57 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 64.96 | 63.53 |
| 12 day SMA | 62.42 | 62.11 | 61.69 |
| 20 day SMA | 61.27 | 60.89 | 60.31 |
| 35 day SMA | 59.29 | 59.66 | 60.02 |
| 50 day SMA | 64.08 | 64.15 | 64.18 |
| 100 day SMA | 62.22 | 62.06 | 61.88 |
| 150 day SMA | 58.29 | 58.16 | 58.02 |
| 200 day SMA | 53.69 | 53.51 | 53.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.