Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 74.66 and 81.6
| Daily Target 1 | 73.42 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 80.363333333333 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 87.3 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.35 (-0.86%) | 78.96 | 77.90 - 84.84 | 0.6782 times | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 1.5088 times | Fri 29 May 2026 | 74.75 (-10.27%) | 82.72 | 73.14 - 83.08 | 2.0447 times | Thu 28 May 2026 | 83.31 (-4.06%) | 85.63 | 77.50 - 86.01 | 2.0215 times | Wed 27 May 2026 | 86.84 (-3.37%) | 90.50 | 86.25 - 92.00 | 0.3087 times | Tue 26 May 2026 | 89.87 (9.99%) | 84.05 | 83.24 - 90.42 | 1.1154 times | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.5514 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.3816 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.55 times | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 0.8395 times | Mon 18 May 2026 | 79.44 (-1.73%) | 82.20 | 78.65 - 82.43 | 0.6461 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.23 and 86.97
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.35 (4.82%) | 75.22 | 74.10 - 84.84 | 0.7236 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.8167 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.9823 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.9324 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.7249 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.4195 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.5984 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6174 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5029 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.682 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6155 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.23 and 86.97
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.35 (4.82%) | 75.22 | 74.10 - 84.84 | 0.2221 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.8505 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0624 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3629 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2356 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4449 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5863 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6257 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3557 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2539 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8352 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.06 |
| 35 day DMA | 76.61 |
| 50 day DMA | 72.24 |
| 100 day DMA | 68.95 |
| 150 day DMA | 64.35 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 80.46 | 81.18 |
| 12 day EMA | 80.76 | 81.2 | 81.59 |
| 20 day EMA | 79.84 | 80 | 80.1 |
| 35 day EMA | 76.23 | 76.1 | 75.93 |
| 50 day EMA | 71.82 | 71.55 | 71.24 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 82.76 | 83.3 |
| 12 day SMA | 81.2 | 81.85 | 82.19 |
| 20 day SMA | 82.06 | 82.53 | 82.49 |
| 35 day SMA | 76.61 | 76.26 | 75.91 |
| 50 day SMA | 72.24 | 71.84 | 71.36 |
| 100 day SMA | 68.95 | 68.78 | 68.58 |
| 150 day SMA | 64.35 | 64.18 | 64 |
| 200 day SMA | 60.52 | 60.36 | 60.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.