CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 58.52 and 59.79 | Daily Target 1 | 57.61 | | Daily Target 2 | 58.16 | | Daily Target 3 | 58.876666666667 | | Daily Target 4 | 59.43 | | Daily Target 5 | 60.15 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.72 (-0.14%) |
58.33 |
58.32 - 59.59 |
0.3635 times |
Thu 18 December 2025 |
58.80 (3.94%) |
57.34 |
56.88 - 59.02 |
0.8147 times |
Wed 17 December 2025 |
56.57 (-7.09%) |
60.64 |
56.30 - 61.18 |
1.0262 times |
Tue 16 December 2025 |
60.89 (-0.52%) |
61.50 |
60.69 - 63.98 |
1.9818 times |
Mon 15 December 2025 |
61.21 (0.41%) |
61.95 |
60.67 - 63.77 |
1.6343 times |
Fri 12 December 2025 |
60.96 (0.11%) |
60.89 |
59.84 - 61.45 |
0.7736 times |
Thu 11 December 2025 |
60.89 (4.46%) |
57.91 |
57.22 - 61.29 |
0.7359 times |
Wed 10 December 2025 |
58.29 (0.69%) |
57.63 |
56.70 - 60.03 |
1.2309 times |
Tue 09 December 2025 |
57.89 (3.39%) |
55.76 |
55.01 - 58.56 |
0.9181 times |
Mon 08 December 2025 |
55.99 (1.93%) |
55.12 |
54.26 - 56.03 |
0.521 times |
Fri 05 December 2025 |
54.93 (-1.24%) |
55.24 |
54.58 - 55.82 |
0.6598 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 53.67 and 61.35 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 55.35 | | Weekly Target 3 | 59.666666666667 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 67.35 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.72 (-3.67%) |
61.95 |
56.30 - 63.98 |
1.1178 times |
Fri 12 December 2025 |
60.96 (10.98%) |
55.12 |
54.26 - 61.45 |
0.8027 times |
Fri 05 December 2025 |
54.93 (5.33%) |
51.06 |
50.59 - 56.60 |
0.6183 times |
Fri 28 November 2025 |
52.15 (3.95%) |
50.25 |
49.41 - 52.47 |
0.4079 times |
Fri 21 November 2025 |
50.17 (1.37%) |
49.72 |
45.81 - 53.11 |
1.2281 times |
Fri 14 November 2025 |
49.49 (-7.15%) |
53.52 |
47.91 - 55.26 |
0.8482 times |
Fri 07 November 2025 |
53.30 (9.02%) |
51.08 |
50.56 - 56.19 |
0.9948 times |
Fri 31 October 2025 |
48.89 (0%) |
48.10 |
47.64 - 49.72 |
0.2453 times |
Fri 31 October 2025 |
48.89 (-6.27%) |
52.50 |
42.82 - 53.51 |
2.5914 times |
Fri 24 October 2025 |
52.16 (6.71%) |
50.30 |
48.11 - 52.72 |
1.1454 times |
Fri 17 October 2025 |
48.88 (-1.89%) |
50.78 |
47.28 - 53.27 |
1.6777 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 54.66 and 68.05 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 57.763333333333 | | Monthly Target 4 | 64.94 | | Monthly Target 5 | 71.15 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.72 (12.6%) |
51.06 |
50.59 - 63.98 |
0.6261 times |
Fri 28 November 2025 |
52.15 (6.67%) |
51.08 |
45.81 - 56.19 |
0.8579 times |
Fri 31 October 2025 |
48.89 (-4.51%) |
50.45 |
42.82 - 53.88 |
1.8587 times |
Tue 30 September 2025 |
51.20 (12.31%) |
44.31 |
43.90 - 52.46 |
1.7192 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.1452 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
0.9035 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.6861 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.656 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
0.8802 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.6671 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.6525 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 59.24 | | 12 day DMA | 58.4 | | 20 day DMA | 55.83 | | 35 day DMA | 53.87 | | 50 day DMA | 52.69 | | 100 day DMA | 50.24 | | 150 day DMA | 43.42 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.83 | 58.89 | 58.94 | | 12 day EMA | 57.91 | 57.76 | 57.57 | | 20 day EMA | 56.56 | 56.33 | 56.07 | | 35 day EMA | 54.88 | 54.65 | 54.41 | | 50 day EMA | 53.22 | 53 | 52.76 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.24 | 59.69 | 60.1 | | 12 day SMA | 58.4 | 58.05 | 57.5 | | 20 day SMA | 55.83 | 55.38 | 54.98 | | 35 day SMA | 53.87 | 53.57 | 53.26 | | 50 day SMA | 52.69 | 52.52 | 52.38 | | 100 day SMA | 50.24 | 50.09 | 49.9 | | 150 day SMA | 43.42 | 43.2 | 42.99 | | 200 day SMA | 38.15 | 37.97 | 37.8 |
|
|
