CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 42.31 and 46.07 | Daily Target 1 | 41.21 | | Daily Target 2 | 43.4 | | Daily Target 3 | 44.97 | | Daily Target 4 | 47.16 | | Daily Target 5 | 48.73 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.59 (-2.36%) |
46.54 |
42.78 - 46.54 |
1.9262 times |
Thu 28 August 2025 |
46.69 (-0.24%) |
46.89 |
46.63 - 47.46 |
1.2466 times |
Wed 27 August 2025 |
46.80 (-2.68%) |
47.76 |
46.44 - 48.05 |
1.0584 times |
Tue 26 August 2025 |
48.09 (1.16%) |
47.87 |
47.49 - 48.59 |
0.978 times |
Mon 25 August 2025 |
47.54 (-0.92%) |
47.95 |
45.24 - 47.96 |
0.4093 times |
Fri 22 August 2025 |
47.98 (2.98%) |
46.75 |
46.24 - 48.31 |
0.7518 times |
Thu 21 August 2025 |
46.59 (3.05%) |
45.67 |
44.94 - 46.73 |
0.7108 times |
Wed 20 August 2025 |
45.21 (1.07%) |
44.54 |
43.82 - 45.30 |
0.692 times |
Tue 19 August 2025 |
44.73 (-3.97%) |
46.39 |
44.43 - 46.56 |
1.235 times |
Mon 18 August 2025 |
46.58 (4.42%) |
44.89 |
44.36 - 46.60 |
0.9919 times |
Fri 15 August 2025 |
44.61 (-0.09%) |
44.71 |
43.71 - 44.71 |
1.2836 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 41.28 and 47.09 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 45.653333333333 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 51.46 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.59 (-4.98%) |
47.95 |
42.78 - 48.59 |
1.2342 times |
Fri 22 August 2025 |
47.98 (7.55%) |
44.89 |
43.82 - 48.31 |
0.9624 times |
Fri 15 August 2025 |
44.61 (1.55%) |
44.02 |
43.34 - 47.40 |
1.1428 times |
Fri 08 August 2025 |
43.93 (-2.66%) |
45.00 |
42.90 - 45.81 |
0.9792 times |
Fri 01 August 2025 |
45.13 (30.32%) |
34.85 |
33.82 - 46.06 |
2.4563 times |
Fri 25 July 2025 |
34.63 (8.22%) |
32.03 |
31.00 - 34.85 |
0.5912 times |
Fri 18 July 2025 |
32.00 (4.37%) |
30.51 |
29.84 - 32.44 |
0.6015 times |
Fri 11 July 2025 |
30.66 (2.2%) |
29.62 |
29.49 - 31.37 |
0.6535 times |
Thu 03 July 2025 |
30.00 (1.35%) |
29.59 |
28.01 - 30.21 |
0.6098 times |
Fri 27 June 2025 |
29.60 (3.9%) |
28.27 |
27.50 - 30.16 |
0.7692 times |
Fri 20 June 2025 |
28.49 (2.67%) |
28.96 |
28.18 - 30.56 |
0.6531 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 43.66 and 50.53 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 42.01 | | Monthly Target 3 | 45.3 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.2998 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
1.115 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.8467 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.8095 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.0862 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.8233 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.8052 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.4026 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.6391 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.1727 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.8445 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.26 | | 20 day DMA | 45.83 | | 35 day DMA | 40.94 | | 50 day DMA | 37.5 | | 100 day DMA | 30.93 | | 150 day DMA | 28.8 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 46.96 | 47.09 | | 12 day EMA | 46.07 | 46.16 | 46.06 | | 20 day EMA | 44.65 | 44.55 | 44.33 | | 35 day EMA | 41.39 | 41.14 | 40.81 | | 50 day EMA | 37.64 | 37.32 | 36.94 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 47.42 | 47.4 | | 12 day SMA | 46.26 | 46.29 | 46.32 | | 20 day SMA | 45.83 | 45.8 | 45.64 | | 35 day SMA | 40.94 | 40.52 | 40.07 | | 50 day SMA | 37.5 | 37.19 | 36.81 | | 100 day SMA | 30.93 | 30.68 | 30.4 | | 150 day SMA | 28.8 | 28.7 | 28.59 | | 200 day SMA | 29.09 | 28.98 | 28.86 |
|
|
