Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 75.55 and 78.29
| Daily Target 1 | 74.84 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.32 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 1.1391 times | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 0.952 times | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 0.9827 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.811 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 1.553 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.8763 times | Fri 13 February 2026 | 79.14 (5.35%) | 75.22 | 74.59 - 79.17 | 0.8763 times | Thu 12 February 2026 | 75.12 (-1.39%) | 76.94 | 72.04 - 77.58 | 1.0964 times | Wed 11 February 2026 | 76.18 (3.66%) | 74.83 | 72.11 - 77.11 | 0.8519 times | Tue 10 February 2026 | 73.49 (-0.39%) | 73.75 | 72.30 - 75.65 | 0.8612 times | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.619 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 75.55 and 78.29
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.58 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 0.3754 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 1.4165 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.2888 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 1.4185 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.469 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.2819 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.95 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.9507 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.1399 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.7093 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7784 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 71.93 and 87.47
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.193333333333 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.68 (15.2%) | 66.80 | 66.18 - 81.72 | 0.6795 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6153 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8109 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8653 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8748 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7341 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1551 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9113 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6921 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6617 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8878 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 76.77 |
| 20 day DMA | 73.77 |
| 35 day DMA | 69.85 |
| 50 day DMA | 66.97 |
| 100 day DMA | 59.25 |
| 150 day DMA | 54.71 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.24 | 77.97 |
| 12 day EMA | 76.4 | 76.17 | 75.69 |
| 20 day EMA | 74.25 | 73.89 | 73.37 |
| 35 day EMA | 70.72 | 70.31 | 69.81 |
| 50 day EMA | 67.25 | 66.82 | 66.33 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.7 | 78.77 |
| 12 day SMA | 76.77 | 75.97 | 75.14 |
| 20 day SMA | 73.77 | 73.39 | 72.88 |
| 35 day SMA | 69.85 | 69.34 | 68.8 |
| 50 day SMA | 66.97 | 66.58 | 66.16 |
| 100 day SMA | 59.25 | 58.98 | 58.7 |
| 150 day SMA | 54.71 | 54.41 | 54.09 |
| 200 day SMA | 48.12 | 47.86 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.