CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 24.44 and 25.22 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.85 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.87 (-0.72%) |
25.42 |
24.78 - 25.56 |
0.7155 times |
Wed 22 May 2024 |
25.05 (-0.63%) |
25.15 |
24.94 - 25.63 |
1.5041 times |
Tue 21 May 2024 |
25.21 (2.86%) |
24.38 |
24.04 - 25.23 |
1.4551 times |
Mon 20 May 2024 |
24.51 (-1.21%) |
24.79 |
24.50 - 25.05 |
1.1901 times |
Fri 17 May 2024 |
24.81 (-2.05%) |
25.35 |
24.46 - 25.40 |
0.8899 times |
Thu 16 May 2024 |
25.33 (0.84%) |
25.04 |
24.53 - 25.34 |
1.2584 times |
Wed 15 May 2024 |
25.12 (1.21%) |
25.19 |
24.88 - 25.34 |
0.7609 times |
Tue 14 May 2024 |
24.82 (1.6%) |
24.71 |
24.24 - 25.06 |
0.6455 times |
Mon 13 May 2024 |
24.43 (-1.93%) |
25.10 |
24.41 - 25.19 |
0.8472 times |
Fri 10 May 2024 |
24.91 (1.18%) |
24.73 |
24.46 - 24.94 |
0.7332 times |
Thu 09 May 2024 |
24.62 (0.74%) |
24.46 |
24.32 - 25.08 |
1.5809 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 24.46 and 26.05 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.846666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.87 (0.24%) |
24.79 |
24.04 - 25.63 |
0.7762 times |
Fri 17 May 2024 |
24.81 (-0.4%) |
25.10 |
24.24 - 25.40 |
0.7023 times |
Fri 10 May 2024 |
24.91 (10.96%) |
22.56 |
22.20 - 25.08 |
1.1226 times |
Fri 03 May 2024 |
22.45 (-11.33%) |
25.32 |
20.00 - 25.82 |
2.0316 times |
Fri 26 April 2024 |
25.32 (9.9%) |
23.11 |
22.88 - 25.73 |
0.9061 times |
Fri 19 April 2024 |
23.04 (0.09%) |
23.00 |
22.06 - 23.82 |
0.7678 times |
Fri 12 April 2024 |
23.02 (-2.79%) |
23.74 |
22.60 - 24.40 |
0.7704 times |
Fri 05 April 2024 |
23.68 (2.87%) |
23.00 |
22.54 - 24.43 |
0.8903 times |
Thu 28 March 2024 |
23.02 (1.28%) |
23.13 |
22.20 - 23.13 |
1.0867 times |
Fri 22 March 2024 |
22.73 (6.61%) |
21.66 |
21.42 - 23.08 |
0.946 times |
Fri 15 March 2024 |
21.32 (-3.49%) |
22.09 |
21.11 - 23.45 |
1.2184 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 23.11 and 27.39 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.87 (15.03%) |
21.85 |
21.35 - 25.63 |
0.8955 times |
Tue 30 April 2024 |
21.62 (-6.08%) |
23.00 |
20.00 - 25.82 |
1.0817 times |
Thu 28 March 2024 |
23.02 (1.63%) |
22.61 |
18.50 - 24.43 |
1.3851 times |
Thu 29 February 2024 |
22.65 (17.18%) |
19.36 |
19.20 - 22.90 |
0.6631 times |
Wed 31 January 2024 |
19.33 (-4.68%) |
20.10 |
18.67 - 20.26 |
0.687 times |
Fri 29 December 2023 |
20.28 (5.35%) |
19.22 |
19.16 - 21.43 |
0.7622 times |
Thu 30 November 2023 |
19.25 (18.97%) |
16.10 |
15.65 - 20.75 |
1.462 times |
Tue 31 October 2023 |
16.18 (1.31%) |
15.94 |
15.27 - 16.98 |
0.8197 times |
Fri 29 September 2023 |
15.97 (15.89%) |
13.89 |
13.29 - 16.63 |
1.2313 times |
Thu 31 August 2023 |
13.78 (14.45%) |
12.04 |
11.46 - 14.81 |
1.0122 times |
Mon 31 July 2023 |
12.04 (-9.88%) |
13.39 |
11.51 - 13.99 |
0.7997 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.84 | | 20 day DMA | 24.22 | | 35 day DMA | 23.9 | | 50 day DMA | 23.53 | | 100 day DMA | 21.86 | | 150 day DMA | 20.9 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.95 | 24.9 | | 12 day EMA | 24.68 | 24.65 | 24.58 | | 20 day EMA | 24.4 | 24.35 | 24.28 | | 35 day EMA | 23.94 | 23.88 | 23.81 | | 50 day EMA | 23.52 | 23.46 | 23.4 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.98 | 25 | | 12 day SMA | 24.84 | 24.73 | 24.57 | | 20 day SMA | 24.22 | 24.24 | 24.2 | | 35 day SMA | 23.9 | 23.85 | 23.82 | | 50 day SMA | 23.53 | 23.47 | 23.41 | | 100 day SMA | 21.86 | 21.81 | 21.76 | | 150 day SMA | 20.9 | 20.84 | 20.78 | | 200 day SMA | 19.39 | 19.33 | 19.28 |
|
|
