Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 76.76 and 81.13
| Daily Target 1 | 75.71 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 80.076666666667 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 84.45 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.6484 times | Thu 16 July 2026 | 80.30 (-0.26%) | 79.19 | 78.01 - 81.79 | 1.2141 times | Wed 15 July 2026 | 80.51 (-2.82%) | 82.14 | 79.21 - 84.38 | 0.8281 times | Tue 14 July 2026 | 82.85 (1.16%) | 85.00 | 82.32 - 86.46 | 0.4039 times | Mon 13 July 2026 | 81.90 (-2.09%) | 82.27 | 81.33 - 84.56 | 1.1623 times | Fri 10 July 2026 | 83.65 (-0.81%) | 84.45 | 82.91 - 84.99 | 0.7708 times | Thu 09 July 2026 | 84.33 (6.04%) | 85.54 | 82.07 - 87.61 | 0.9405 times | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.7725 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 1.3916 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 1.8678 times | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 2.2016 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 74.7 and 83.19
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5942 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8017 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8695 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4006 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6912 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2399 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1306 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5932 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8615 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8177 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.6357 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.96 and 84.73
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.92 (-11.92%) | 89.22 | 75.76 - 89.53 | 0.6051 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.5591 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.7011 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9766 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2528 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1358 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.409 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.539 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5752 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2462 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1527 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.68 |
| 20 day DMA | 86.91 |
| 35 day DMA | 86.73 |
| 50 day DMA | 85.5 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.73 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.42 | 81.98 |
| 12 day EMA | 82.85 | 83.38 | 83.94 |
| 20 day EMA | 84.38 | 84.85 | 85.33 |
| 35 day EMA | 84.68 | 84.96 | 85.23 |
| 50 day EMA | 84.63 | 84.82 | 85 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.84 | 82.65 |
| 12 day SMA | 81.68 | 82.59 | 83.4 |
| 20 day SMA | 86.91 | 87.63 | 88.25 |
| 35 day SMA | 86.73 | 86.93 | 87.2 |
| 50 day SMA | 85.5 | 85.63 | 85.78 |
| 100 day SMA | 74.12 | 74.1 | 74.08 |
| 150 day SMA | 71.73 | 71.59 | 71.44 |
| 200 day SMA | 66.68 | 66.54 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.