CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 19.33 and 20.57 | Daily Target 1 | 18.3 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.536666666667 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.78 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.93 (2.73%) |
19.22 |
18.72 - 19.96 |
1.469 times |
| Thu 24 April 2025 |
19.40 (3.36%) |
18.83 |
18.65 - 19.49 |
1.262 times |
| Tue 22 April 2025 |
18.77 (4.45%) |
18.24 |
18.05 - 19.11 |
1.446 times |
| Mon 21 April 2025 |
17.97 (-7.18%) |
19.07 |
17.57 - 19.07 |
1.4678 times |
| Thu 17 April 2025 |
19.36 (-1.73%) |
19.68 |
19.01 - 20.27 |
1.8137 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
2.5416 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (-3.76%) |
20.46 |
19.52 - 20.87 |
0 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 18.75 and 21.14 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 19.153333333333 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.93 (2.94%) |
19.07 |
17.57 - 19.96 |
1.4211 times |
| Thu 17 April 2025 |
19.36 (-1.73%) |
20.46 |
19.01 - 20.87 |
0.4566 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
0.6399 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (-3.24%) |
20.73 |
19.52 - 21.05 |
0.617 times |
| Fri 11 April 2025 |
20.36 (2.83%) |
19.17 |
18.66 - 21.04 |
1.9881 times |
| Fri 04 April 2025 |
19.80 (-16.46%) |
23.04 |
18.44 - 23.61 |
3.7651 times |
| Fri 28 March 2025 |
23.70 (-2.51%) |
24.74 |
23.57 - 25.32 |
1.1122 times |
| Fri 21 March 2025 |
24.31 (4.56%) |
23.44 |
23.08 - 24.58 |
2.1547 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 15.73 and 21.77 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.93 (-12.59%) |
22.85 |
17.57 - 23.61 |
0.8961 times |
| Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.9078 times |
| Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.8878 times |
| Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.5466 times |
| Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7047 times |
| Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.2931 times |
| Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.9312 times |
| Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.7793 times |
| Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.711 times |
| Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.3424 times |
| Fri 28 June 2024 |
28.85 (15.26%) |
25.07 |
22.61 - 29.11 |
1.2725 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 19.51 | | 20 day DMA | 19.7 | | 35 day DMA | 21.31 | | 50 day DMA | 22.2 | | 100 day DMA | 26.1 | | 150 day DMA | 26.4 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.12 | 18.98 | | 12 day EMA | 19.6 | 19.54 | 19.56 | | 20 day EMA | 20.09 | 20.11 | 20.19 | | 35 day EMA | 21.04 | 21.11 | 21.21 | | 50 day EMA | 22.18 | 22.27 | 22.39 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.04 | 19.1 | | 12 day SMA | 19.51 | 19.56 | 19.64 | | 20 day SMA | 19.7 | 19.77 | 19.95 | | 35 day SMA | 21.31 | 21.41 | 21.55 | | 50 day SMA | 22.2 | 22.29 | 22.41 | | 100 day SMA | 26.1 | 26.23 | 26.35 | | 150 day SMA | 26.4 | 26.46 | 26.52 | | 200 day SMA | 26.83 | 26.87 | 26.92 |
|
|
