RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 13.6 and 13.81 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.773333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.98 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (-2%) |
13.75 |
13.70 - 13.91 |
1.2535 times |
Thu 30 October 2025 |
13.99 (0.21%) |
13.75 |
13.55 - 13.99 |
0.6964 times |
Wed 29 October 2025 |
13.96 (0.79%) |
13.70 |
13.70 - 13.96 |
0.8357 times |
Tue 28 October 2025 |
13.85 (1.69%) |
13.62 |
13.62 - 14.00 |
0.585 times |
Mon 27 October 2025 |
13.62 (0.89%) |
13.76 |
13.50 - 13.76 |
1.9499 times |
Fri 24 October 2025 |
13.50 (-1.89%) |
14.00 |
13.50 - 14.00 |
2.507 times |
Thu 23 October 2025 |
13.76 (-0.29%) |
13.53 |
13.53 - 13.76 |
0.6128 times |
Wed 22 October 2025 |
13.80 (-0.72%) |
13.56 |
13.56 - 13.80 |
0.585 times |
Tue 21 October 2025 |
13.90 (-4.01%) |
14.00 |
13.65 - 14.15 |
0.3621 times |
Mon 20 October 2025 |
14.48 (6.63%) |
13.55 |
13.55 - 14.49 |
0.6128 times |
Fri 17 October 2025 |
13.58 (-2.72%) |
13.70 |
13.58 - 13.90 |
0.5292 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 13.36 and 13.86 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (1.56%) |
13.76 |
13.50 - 14.00 |
1.0202 times |
Fri 24 October 2025 |
13.50 (-0.59%) |
13.55 |
13.50 - 14.49 |
0.8974 times |
Fri 17 October 2025 |
13.58 (-4.7%) |
14.03 |
13.58 - 14.49 |
0.7264 times |
Fri 10 October 2025 |
14.25 (-5.32%) |
14.85 |
14.00 - 15.32 |
1.3079 times |
Fri 03 October 2025 |
15.05 (-1.12%) |
15.17 |
14.50 - 15.23 |
0.4609 times |
Fri 26 September 2025 |
15.22 (3.54%) |
14.97 |
14.61 - 15.26 |
1.095 times |
Fri 19 September 2025 |
14.70 (0%) |
14.56 |
14.50 - 15.50 |
1.5116 times |
Fri 12 September 2025 |
14.70 (-1.41%) |
15.00 |
14.55 - 15.25 |
1.0469 times |
Fri 05 September 2025 |
14.91 (-7.56%) |
15.55 |
14.54 - 16.73 |
1.5811 times |
Fri 29 August 2025 |
16.13 (0%) |
15.55 |
15.55 - 16.74 |
0.3525 times |
Fri 29 August 2025 |
16.13 (3.53%) |
15.94 |
15.20 - 16.74 |
1.4529 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 12.7 and 14.52 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 16 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (-5.45%) |
14.79 |
13.50 - 15.32 |
0.4259 times |
Tue 30 September 2025 |
14.50 (-10.11%) |
15.55 |
14.50 - 16.73 |
0.5513 times |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.5681 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.6604 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.5897 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6498 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.8231 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.8888 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.117 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.726 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.3035 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.84 | | 20 day DMA | 13.97 | | 35 day DMA | 14.32 | | 50 day DMA | 14.63 | | 100 day DMA | 15.69 | | 150 day DMA | 16.39 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.88 | 13.83 | | 12 day EMA | 13.9 | 13.93 | 13.92 | | 20 day EMA | 14.04 | 14.08 | 14.09 | | 35 day EMA | 14.31 | 14.35 | 14.37 | | 50 day EMA | 14.63 | 14.67 | 14.7 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.78 | 13.74 | | 12 day SMA | 13.84 | 13.87 | 13.89 | | 20 day SMA | 13.97 | 14.03 | 14.08 | | 35 day SMA | 14.32 | 14.35 | 14.37 | | 50 day SMA | 14.63 | 14.67 | 14.7 | | 100 day SMA | 15.69 | 15.7 | 15.71 | | 150 day SMA | 16.39 | 16.43 | 16.46 | | 200 day SMA | 18.03 | 18.07 | 18.1 |
|
|
