RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 15.84 and 17.03 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.54 | | Daily Target 3 | 16.14 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.33 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (0.81%) |
15.55 |
15.55 - 16.74 |
1.6296 times |
Thu 28 August 2025 |
16.00 (0.57%) |
15.72 |
15.72 - 16.20 |
0.7654 times |
Wed 27 August 2025 |
15.91 (-0.62%) |
15.62 |
15.62 - 16.20 |
1.9506 times |
Tue 26 August 2025 |
16.01 (2.23%) |
15.52 |
15.50 - 16.07 |
0.7901 times |
Mon 25 August 2025 |
15.66 (0.51%) |
15.94 |
15.20 - 16.07 |
1.5802 times |
Fri 22 August 2025 |
15.58 (2.16%) |
15.17 |
15.17 - 15.86 |
0.5432 times |
Thu 21 August 2025 |
15.25 (-2.87%) |
15.25 |
15.25 - 15.25 |
0.2963 times |
Wed 20 August 2025 |
15.70 (-2.24%) |
15.92 |
15.70 - 16.20 |
0.7901 times |
Tue 19 August 2025 |
16.06 (0.82%) |
15.90 |
15.90 - 16.10 |
0.3951 times |
Mon 18 August 2025 |
15.93 (4.73%) |
15.95 |
15.50 - 16.45 |
1.2593 times |
Fri 15 August 2025 |
15.21 (0.07%) |
15.00 |
15.00 - 16.10 |
2.1235 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 15.67 and 17.21 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 16.023333333333 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (3.53%) |
15.94 |
15.20 - 16.74 |
1.0757 times |
Fri 22 August 2025 |
15.58 (2.43%) |
15.95 |
15.17 - 16.45 |
0.526 times |
Fri 15 August 2025 |
15.21 (-9.14%) |
17.17 |
13.82 - 17.17 |
1.6333 times |
Fri 08 August 2025 |
16.74 (-8.17%) |
18.15 |
16.68 - 18.15 |
0.5576 times |
Fri 01 August 2025 |
18.23 (-4.25%) |
18.54 |
18.00 - 19.02 |
0.5695 times |
Fri 25 July 2025 |
19.04 (2.37%) |
18.05 |
18.05 - 20.00 |
0.8582 times |
Fri 18 July 2025 |
18.60 (6.65%) |
17.82 |
17.00 - 19.80 |
1.7466 times |
Fri 11 July 2025 |
17.44 (7.65%) |
16.30 |
16.26 - 17.44 |
1.0955 times |
Thu 03 July 2025 |
16.20 (4.52%) |
15.74 |
15.51 - 16.55 |
1.1113 times |
Fri 27 June 2025 |
15.50 (-0.13%) |
15.64 |
15.00 - 15.89 |
0.8265 times |
Fri 20 June 2025 |
15.52 (0.13%) |
15.75 |
15.31 - 15.75 |
0.3915 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 12.66 and 17.3 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 16.136666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.5063 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.628 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.5608 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6179 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.7828 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.7962 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.0133 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.6414 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.2397 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2135 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.142 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.72 | | 20 day DMA | 16.15 | | 35 day DMA | 17.18 | | 50 day DMA | 16.81 | | 100 day DMA | 17.11 | | 150 day DMA | 18.97 | | 200 day DMA | 18.84 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.87 | 15.8 | | 12 day EMA | 15.98 | 15.95 | 15.94 | | 20 day EMA | 16.21 | 16.22 | 16.24 | | 35 day EMA | 16.3 | 16.31 | 16.33 | | 50 day EMA | 16.59 | 16.61 | 16.64 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.83 | 15.68 | | 12 day SMA | 15.72 | 15.57 | 15.58 | | 20 day SMA | 16.15 | 16.26 | 16.38 | | 35 day SMA | 17.18 | 17.2 | 17.22 | | 50 day SMA | 16.81 | 16.8 | 16.79 | | 100 day SMA | 17.11 | 17.14 | 17.17 | | 150 day SMA | 18.97 | 19.01 | 19.05 | | 200 day SMA | 18.84 | 18.85 | 18.85 |
|
|
