RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 15.02 and 15.64 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.123333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.74 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.33 (2.61%) |
14.88 |
14.71 - 15.33 |
0.3011 times |
Wed 17 December 2025 |
14.94 (-8.4%) |
16.15 |
14.94 - 16.15 |
0.8462 times |
Tue 16 December 2025 |
16.31 (-4.06%) |
15.87 |
15.86 - 16.88 |
0.6103 times |
Mon 15 December 2025 |
17.00 (6.52%) |
16.25 |
16.24 - 17.49 |
4.1009 times |
Fri 12 December 2025 |
15.96 (0.06%) |
15.78 |
15.65 - 16.00 |
0.5614 times |
Thu 11 December 2025 |
15.95 (1.14%) |
15.79 |
15.68 - 16.00 |
0.7242 times |
Wed 10 December 2025 |
15.77 (2.34%) |
15.29 |
15.08 - 15.84 |
1.31 times |
Tue 09 December 2025 |
15.41 (2.6%) |
14.86 |
14.86 - 15.48 |
0.594 times |
Mon 08 December 2025 |
15.02 (-0.53%) |
14.92 |
14.80 - 15.26 |
0.2441 times |
Fri 05 December 2025 |
15.10 (-1.82%) |
15.09 |
14.76 - 15.41 |
0.7079 times |
Thu 04 December 2025 |
15.38 (8.31%) |
14.40 |
14.39 - 15.49 |
0.8381 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 13.63 and 16.41 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 15.843333333333 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.33 (-3.95%) |
16.25 |
14.71 - 17.49 |
3.1887 times |
Fri 12 December 2025 |
15.96 (5.7%) |
14.92 |
14.80 - 16.00 |
1.8689 times |
Fri 05 December 2025 |
15.10 (11.85%) |
13.85 |
13.63 - 15.49 |
1.3552 times |
Fri 28 November 2025 |
13.50 (-1.46%) |
13.64 |
13.25 - 14.00 |
0.2702 times |
Fri 21 November 2025 |
13.70 (-1.44%) |
13.99 |
13.70 - 14.04 |
0.5757 times |
Fri 14 November 2025 |
13.90 (-0.71%) |
14.00 |
13.75 - 14.00 |
0.4783 times |
Fri 07 November 2025 |
14.00 (2.12%) |
13.61 |
13.40 - 14.00 |
0.4739 times |
Fri 31 October 2025 |
13.71 (0%) |
13.75 |
13.70 - 13.91 |
0.1993 times |
Fri 31 October 2025 |
13.71 (1.56%) |
13.76 |
13.50 - 14.00 |
0.8459 times |
Fri 24 October 2025 |
13.50 (-0.59%) |
13.55 |
13.50 - 14.49 |
0.744 times |
Fri 17 October 2025 |
13.58 (-4.7%) |
14.03 |
13.58 - 14.49 |
0.6023 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 14.48 and 18.34 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.33 (13.56%) |
13.85 |
13.63 - 17.49 |
1.0904 times |
Fri 28 November 2025 |
13.50 (-1.53%) |
13.61 |
13.25 - 14.04 |
0.3057 times |
Fri 31 October 2025 |
13.71 (-5.45%) |
14.79 |
13.50 - 15.32 |
0.6266 times |
Tue 30 September 2025 |
14.50 (-10.11%) |
15.55 |
14.50 - 16.73 |
0.7674 times |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.7907 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.9192 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.8208 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.9044 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
1.1457 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
2.629 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.9467 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 15.53 | | 20 day DMA | 14.82 | | 35 day DMA | 14.4 | | 50 day DMA | 14.27 | | 100 day DMA | 14.88 | | 150 day DMA | 15.44 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.75 | 16.16 | | 12 day EMA | 15.41 | 15.42 | 15.51 | | 20 day EMA | 15.09 | 15.07 | 15.08 | | 35 day EMA | 14.73 | 14.69 | 14.68 | | 50 day EMA | 14.44 | 14.4 | 14.38 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 16.03 | 16.2 | | 12 day SMA | 15.53 | 15.42 | 15.34 | | 20 day SMA | 14.82 | 14.75 | 14.7 | | 35 day SMA | 14.4 | 14.36 | 14.33 | | 50 day SMA | 14.27 | 14.24 | 14.23 | | 100 day SMA | 14.88 | 14.91 | 14.95 | | 150 day SMA | 15.44 | 15.46 | 15.48 | | 200 day SMA | 16.47 | 16.51 | 16.55 |
|
|
