RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 17.86 and 18.59 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.463333333333 | | Daily Target 4 | 18.71 | | Daily Target 5 | 19.19 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.22 (0%) |
18.24 |
18.22 - 18.95 |
0.8192 times |
Wed 07 May 2025 |
18.22 (0.05%) |
19.15 |
18.22 - 19.23 |
1.1299 times |
Tue 06 May 2025 |
18.21 (-6.13%) |
19.03 |
18.21 - 19.25 |
0.904 times |
Mon 05 May 2025 |
19.40 (3.63%) |
18.31 |
18.00 - 19.70 |
1.8927 times |
Fri 02 May 2025 |
18.72 (-0.43%) |
18.57 |
18.57 - 19.00 |
1.6667 times |
Thu 01 May 2025 |
18.80 (-1.57%) |
19.00 |
18.59 - 19.00 |
0.7627 times |
Wed 30 April 2025 |
19.10 (0.63%) |
19.15 |
19.10 - 19.15 |
0.5085 times |
Tue 29 April 2025 |
18.98 (0.26%) |
18.98 |
18.98 - 18.98 |
0.3955 times |
Mon 28 April 2025 |
18.93 (-0.53%) |
18.93 |
18.51 - 19.03 |
0.9605 times |
Fri 25 April 2025 |
19.03 (-2.06%) |
19.33 |
19.03 - 19.33 |
0.9605 times |
Thu 24 April 2025 |
19.43 (-0.87%) |
19.38 |
19.18 - 19.43 |
0.7627 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 17.26 and 18.96 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 18.64 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.22 (-2.67%) |
18.31 |
18.00 - 19.70 |
0.8299 times |
Fri 02 May 2025 |
18.72 (-1.63%) |
18.93 |
18.51 - 19.15 |
0.7509 times |
Fri 25 April 2025 |
19.03 (-3.89%) |
21.00 |
18.85 - 21.00 |
0.4703 times |
Thu 17 April 2025 |
19.80 (2.86%) |
18.97 |
18.74 - 21.30 |
1.2408 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0.7754 times |
Wed 16 April 2025 |
19.25 (4.11%) |
19.05 |
17.07 - 20.02 |
0.7262 times |
Thu 10 April 2025 |
18.49 (-2.38%) |
18.10 |
16.21 - 20.00 |
2.4699 times |
Fri 04 April 2025 |
18.94 (-1.2%) |
18.75 |
18.21 - 19.59 |
1.6796 times |
Fri 28 March 2025 |
19.17 (-3.77%) |
19.27 |
18.50 - 19.92 |
1.0571 times |
Fri 21 March 2025 |
19.92 (-11.47%) |
22.07 |
18.30 - 22.13 |
3.9667 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 17.26 and 18.96 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.64 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.22 (-4.61%) |
19.00 |
18.00 - 19.70 |
0.1527 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.9146 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
2.0987 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.3523 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.9178 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.4484 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2495 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.1659 times |
Fri 27 September 2024 |
16.80 (-10.21%) |
18.81 |
16.18 - 19.01 |
0.3939 times |
Fri 30 August 2024 |
18.71 (8.53%) |
17.20 |
16.78 - 19.49 |
0.3062 times |
Wed 31 July 2024 |
17.24 (13.27%) |
16.18 |
14.01 - 17.79 |
0.3115 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.89 | | 20 day DMA | 18.99 | | 35 day DMA | 18.9 | | 50 day DMA | 20.05 | | 100 day DMA | 20.96 | | 150 day DMA | 19.61 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.59 | 18.78 | | 12 day EMA | 18.74 | 18.84 | 18.95 | | 20 day EMA | 18.97 | 19.05 | 19.14 | | 35 day EMA | 19.82 | 19.91 | 20.01 | | 50 day EMA | 20.53 | 20.62 | 20.72 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.67 | 18.85 | | 12 day SMA | 18.89 | 18.98 | 19.11 | | 20 day SMA | 18.99 | 19.01 | 19.01 | | 35 day SMA | 18.9 | 18.94 | 18.99 | | 50 day SMA | 20.05 | 20.21 | 20.41 | | 100 day SMA | 20.96 | 21 | 21.03 | | 150 day SMA | 19.61 | 19.59 | 19.59 | | 200 day SMA | 19.01 | 18.98 | 18.97 |
|
|
