Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.67 and 10.79
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.81 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.73 (0.28%) | 10.61 | 10.61 - 10.73 | 1 times | Mon 01 June 2026 | 10.70 (0.94%) | 10.49 | 10.49 - 10.73 | 0.283 times | Fri 29 May 2026 | 10.60 (-0.93%) | 10.66 | 10.60 - 10.79 | 0.3396 times | Thu 28 May 2026 | 10.70 (-0.47%) | 10.70 | 10.70 - 10.70 | 0.2453 times | Wed 27 May 2026 | 10.75 (-9.05%) | 10.74 | 10.74 - 11.45 | 1.8491 times | Tue 26 May 2026 | 11.82 (9.75%) | 10.88 | 10.82 - 11.85 | 4.4906 times | Fri 22 May 2026 | 10.77 (1.51%) | 10.79 | 10.75 - 10.79 | 0.3208 times | Thu 21 May 2026 | 10.61 (-1.58%) | 10.60 | 10.59 - 10.68 | 1.1698 times | Wed 20 May 2026 | 10.78 (-0.19%) | 10.86 | 10.78 - 10.86 | 0.1509 times | Tue 19 May 2026 | 10.80 (-0.18%) | 10.89 | 10.80 - 10.89 | 0.1509 times | Mon 18 May 2026 | 10.82 (-0.92%) | 10.95 | 10.82 - 10.95 | 0.1698 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.61 and 10.85
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.73 (1.23%) | 10.49 | 10.49 - 10.73 | 0.4945 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.6691 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.7564 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8582 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.5964 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.72 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5455 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.8291 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.2582 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.2727 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2836 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.61 and 10.85
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.73 (1.23%) | 10.49 | 10.49 - 10.73 | 0.0704 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.7977 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5677 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1225 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8754 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1178 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.11 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4206 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8621 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0557 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0878 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.76 | 10.79 |
| 12 day EMA | 10.81 | 10.83 | 10.85 |
| 20 day EMA | 10.87 | 10.88 | 10.9 |
| 35 day EMA | 10.97 | 10.98 | 11 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.91 | 10.93 |
| 12 day SMA | 10.83 | 10.86 | 10.88 |
| 20 day SMA | 10.88 | 10.88 | 10.89 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 11.08 | 11.09 | 11.09 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.77 | 12.79 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.