RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 20.62 and 21.83 | Daily Target 1 | 19.61 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 21.62 | | Daily Target 5 | 22.03 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.22 (3.61%) |
20.10 |
20.01 - 21.22 |
1.2931 times |
Mon 13 January 2025 |
20.48 (6.72%) |
19.58 |
19.48 - 21.28 |
1.4645 times |
Fri 10 January 2025 |
19.19 (-1.18%) |
19.98 |
19.17 - 19.98 |
0.8413 times |
Wed 08 January 2025 |
19.42 (0%) |
19.99 |
19.35 - 19.99 |
0.631 times |
Wed 08 January 2025 |
19.42 (0.47%) |
19.99 |
19.35 - 19.99 |
0.631 times |
Tue 07 January 2025 |
19.33 (-1.38%) |
19.99 |
19.33 - 20.10 |
1.4801 times |
Mon 06 January 2025 |
19.60 (0.82%) |
19.50 |
19.11 - 20.00 |
1.7216 times |
Fri 03 January 2025 |
19.44 (3.74%) |
18.92 |
18.92 - 19.47 |
0.8706 times |
Thu 02 January 2025 |
18.74 (-2.65%) |
19.44 |
18.39 - 19.50 |
0.6262 times |
Tue 31 December 2024 |
19.25 (-1.18%) |
19.49 |
19.00 - 19.49 |
0.4406 times |
Mon 30 December 2024 |
19.48 (7.33%) |
19.03 |
18.63 - 19.49 |
1.3697 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 20.35 and 22.15 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.22 (10.58%) |
19.58 |
19.48 - 21.28 |
0.9196 times |
Fri 10 January 2025 |
19.19 (-1.18%) |
19.99 |
19.17 - 19.99 |
0.491 times |
Wed 08 January 2025 |
19.42 (-0.1%) |
19.50 |
19.11 - 20.10 |
1.2781 times |
Fri 03 January 2025 |
19.44 (7.11%) |
19.03 |
18.39 - 19.50 |
1.1028 times |
Fri 27 December 2024 |
18.15 (6.39%) |
16.89 |
16.59 - 19.14 |
0.4307 times |
Fri 20 December 2024 |
17.06 (-25.18%) |
18.88 |
16.50 - 19.84 |
1.5202 times |
Fri 13 December 2024 |
22.80 (39.02%) |
18.81 |
18.81 - 24.10 |
3.7043 times |
Tue 26 November 2024 |
16.40 (0%) |
16.50 |
16.40 - 16.50 |
0.0156 times |
Tue 26 November 2024 |
16.40 (0.43%) |
16.45 |
16.16 - 16.50 |
0.174 times |
Fri 22 November 2024 |
16.33 (2.06%) |
16.14 |
16.05 - 16.48 |
0.3637 times |
Wed 13 November 2024 |
16.00 (-3.15%) |
16.45 |
16.00 - 16.52 |
0.4001 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 19.81 and 22.7 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.22 (10.23%) |
19.44 |
18.39 - 21.28 |
1.6158 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
3.1724 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.5464 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.3634 times |
Fri 27 September 2024 |
16.80 (-10.21%) |
18.81 |
16.18 - 19.01 |
0.8628 times |
Fri 30 August 2024 |
18.71 (8.53%) |
17.20 |
16.78 - 19.49 |
0.6707 times |
Wed 31 July 2024 |
17.24 (13.27%) |
16.18 |
14.01 - 17.79 |
0.6822 times |
Fri 28 June 2024 |
15.22 (-10.42%) |
16.15 |
15.19 - 18.18 |
0.6149 times |
Fri 31 May 2024 |
16.99 (20.5%) |
14.04 |
13.82 - 19.60 |
1.2211 times |
Mon 29 April 2024 |
14.10 (0.93%) |
14.03 |
13.69 - 14.19 |
0.2502 times |
Thu 28 March 2024 |
13.97 (1.23%) |
13.82 |
13.75 - 14.10 |
0.3437 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.48 | | 20 day DMA | 18.98 | | 35 day DMA | 18.61 | | 50 day DMA | 17.95 | | 100 day DMA | 17.71 | | 150 day DMA | 17.13 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 19.69 | 19.29 | | 12 day EMA | 19.61 | 19.32 | 19.11 | | 20 day EMA | 19.26 | 19.05 | 18.9 | | 35 day EMA | 18.56 | 18.4 | 18.28 | | 50 day EMA | 18.07 | 17.94 | 17.84 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.57 | 19.39 | | 12 day SMA | 19.48 | 19.21 | 19.01 | | 20 day SMA | 18.98 | 19.06 | 19.17 | | 35 day SMA | 18.61 | 18.47 | 18.36 | | 50 day SMA | 17.95 | 17.87 | 17.8 | | 100 day SMA | 17.71 | 17.67 | 17.63 | | 150 day SMA | 17.13 | 17.09 | 17.05 | | 200 day SMA | 16.34 | 16.3 | 16.27 |
|
|
