Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.98 and 11.45
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.53 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.20 (1.82%) | 10.81 | 10.76 - 11.23 | 2.7083 times | Fri 20 February 2026 | 11.00 (1.01%) | 11.00 | 10.91 - 11.12 | 2.4653 times | Wed 18 February 2026 | 10.89 (-0.27%) | 10.99 | 10.76 - 11.00 | 1.25 times | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.625 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.1389 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.1389 times | Thu 12 February 2026 | 10.99 (-0.45%) | 10.92 | 10.91 - 11.13 | 1.0069 times | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.6597 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.5903 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.4167 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 2.6042 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.98 and 11.45
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.20 (1.82%) | 10.81 | 10.76 - 11.23 | 0.3667 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.5877 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0188 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.3808 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 1.984 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.5595 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.9168 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.6549 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.7677 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.763 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 4.96 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.95 and 11.3
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.20 (-0.36%) | 11.40 | 10.05 - 11.40 | 0.6116 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9294 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.5858 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3497 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7167 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8777 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9044 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0514 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9389 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0345 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3104 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.95 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.97 | 10.95 |
| 12 day EMA | 11.01 | 10.98 | 10.98 |
| 20 day EMA | 11.13 | 11.12 | 11.13 |
| 35 day EMA | 11.61 | 11.63 | 11.67 |
| 50 day EMA | 12.11 | 12.15 | 12.2 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.98 |
| 12 day SMA | 10.93 | 10.88 | 10.85 |
| 20 day SMA | 11 | 11 | 11.02 |
| 35 day SMA | 11.23 | 11.23 | 11.25 |
| 50 day SMA | 11.95 | 12.03 | 12.11 |
| 100 day SMA | 13.01 | 13.05 | 13.09 |
| 150 day SMA | 14.04 | 14.09 | 14.15 |
| 200 day SMA | 14.65 | 14.69 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.