Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 9.59 and 9.59
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.59 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.59 (5.27%) | 9.59 | 9.59 - 9.59 | 0.625 times | Tue 27 October 2026 | 9.11 (-6.47%) | 9.11 | 9.11 - 9.11 | 0.5208 times | Fri 23 October 2026 | 9.74 (-2.5%) | 9.74 | 9.74 - 9.74 | 0.4167 times | Thu 22 October 2026 | 9.99 (3.52%) | 9.75 | 9.70 - 9.99 | 1.4583 times | Wed 21 October 2026 | 9.65 (0.63%) | 9.55 | 9.55 - 9.65 | 1.5625 times | Mon 19 October 2026 | 9.59 (0.42%) | 9.55 | 9.55 - 9.59 | 0.7292 times | Thu 15 October 2026 | 9.55 (-0.52%) | 9.55 | 9.55 - 9.55 | 0.7292 times | Wed 14 October 2026 | 9.60 (0%) | 9.55 | 9.25 - 9.86 | 2.2917 times | Tue 13 October 2026 | 9.60 (-4.19%) | 9.60 | 9.60 - 9.60 | 0.4167 times | Thu 08 October 2026 | 10.02 (2.56%) | 10.02 | 10.02 - 10.02 | 1.25 times | Wed 07 October 2026 | 9.77 (-1.81%) | 9.85 | 9.77 - 9.95 | 1.3542 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.35 and 9.83
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.59 (-1.54%) | 9.11 | 9.11 - 9.59 | 0.0863 times | Fri 23 October 2026 | 9.74 (1.99%) | 9.55 | 9.55 - 9.99 | 0.3137 times | Thu 15 October 2026 | 9.55 (-4.69%) | 9.60 | 9.25 - 9.86 | 0.2588 times | Thu 08 October 2026 | 10.02 (-1.67%) | 9.95 | 9.77 - 10.02 | 0.251 times | Fri 02 October 2026 | 10.19 (1.9%) | 10.00 | 9.77 - 10.19 | 0.3451 times | Fri 25 September 2026 | 10.00 (-8.26%) | 10.65 | 9.77 - 11.26 | 1.3882 times | Fri 18 September 2026 | 10.90 (3.32%) | 10.55 | 10.40 - 11.26 | 0.7765 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.8078 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.3373 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 5.4353 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 1.1529 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 8.81 and 9.89
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.59 (-4%) | 9.77 | 9.11 - 10.19 | 0.2121 times | Wed 30 September 2026 | 9.99 (-9.51%) | 10.83 | 9.77 - 11.26 | 0.6393 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.4966 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.5237 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.8 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 1.1265 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.8017 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.5852 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 1.2362 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.5786 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 4.3919 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.54 | 9.76 |
| 12 day EMA | 9.69 | 9.71 | 9.82 |
| 20 day EMA | 9.83 | 9.85 | 9.93 |
| 35 day EMA | 9.98 | 10 | 10.05 |
| 50 day EMA | 10.17 | 10.19 | 10.23 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.62 | 9.7 |
| 12 day SMA | 9.68 | 9.73 | 9.79 |
| 20 day SMA | 9.81 | 9.86 | 9.95 |
| 35 day SMA | 10.2 | 10.26 | 10.3 |
| 50 day SMA | 10.23 | 10.25 | 10.28 |
| 100 day SMA | 10.3 | 10.31 | 10.33 |
| 150 day SMA | 10.63 | 10.65 | 10.66 |
| 200 day SMA | 10.87 | 10.9 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.