OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.14 and 2.24

Daily Target 12.12
Daily Target 22.15
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.32

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (-1.79%) 2.23 2.18 - 2.28 1.3648 times
Fri 02 October 2026 2.23 (-0.89%) 2.26 2.14 - 2.29 1.2833 times
Thu 01 October 2026 2.25 (-1.75%) 2.30 2.25 - 2.30 1.0772 times
Wed 30 September 2026 2.29 (0.44%) 2.30 2.28 - 2.35 1.4549 times
Tue 29 September 2026 2.28 (2.24%) 2.26 2.23 - 2.37 1.1975 times
Mon 28 September 2026 2.23 (-1.76%) 2.22 2.22 - 2.28 0.5617 times
Fri 25 September 2026 2.27 (0%) 2.28 2.24 - 2.31 0.6654 times
Thu 24 September 2026 2.27 (-2.99%) 2.34 2.26 - 2.37 1.4654 times
Wed 23 September 2026 2.34 (-1.27%) 2.37 2.34 - 2.37 0.6031 times
Tue 22 September 2026 2.37 (0.42%) 2.38 2.36 - 2.38 0.3265 times
Mon 21 September 2026 2.36 (0.85%) 2.35 2.34 - 2.38 0.6846 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.14 and 2.24

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (-1.79%) 2.23 2.18 - 2.28 0.2546 times
Fri 02 October 2026 2.23 (-1.76%) 2.22 2.14 - 2.37 1.0399 times
Fri 25 September 2026 2.27 (-2.99%) 2.35 2.24 - 2.38 0.6986 times
Fri 18 September 2026 2.34 (-10.69%) 2.63 2.33 - 2.63 1.1427 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.552 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.6457 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.7989 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.9521 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.9563 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.9591 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 1.1387 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.09 and 2.25

Monthly Target 12.05
Monthly Target 22.12
Monthly Target 32.21
Monthly Target 42.28
Monthly Target 52.37

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 05 October 2026 2.19 (-4.37%) 2.30 2.14 - 2.30 0.1067 times
Wed 30 September 2026 2.29 (-10.89%) 2.55 2.22 - 2.72 0.5844 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.8442 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.9322 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.9092 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.1004 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.9243 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.1425 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.4372 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 1.019 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.9262 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.29
20 day DMA 2.38
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.66
150 day DMA 2.78
200 day DMA 3.17

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.292.312.33
20 day EMA2.342.362.37
35 day EMA2.392.42.41
50 day EMA2.432.442.45

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.26
12 day SMA2.292.32.31
20 day SMA2.382.42.42
35 day SMA2.472.482.49
50 day SMA2.472.472.48
100 day SMA2.662.672.69
150 day SMA2.782.792.79
200 day SMA3.173.183.2
Back to top | Use Dark Theme