OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.48 and 2.62

Daily Target 12.43
Daily Target 22.49
Daily Target 32.57
Daily Target 42.63
Daily Target 52.71

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Tue 01 September 2026 2.55 (-0.78%) 2.55 2.51 - 2.65 0.8257 times
Mon 31 August 2026 2.57 (-5.17%) 2.79 2.57 - 2.80 3.4937 times
Fri 28 August 2026 2.71 (2.26%) 2.63 2.63 - 2.72 0.7164 times
Thu 27 August 2026 2.65 (0.76%) 2.63 2.60 - 2.65 0.495 times
Wed 26 August 2026 2.63 (0.77%) 2.61 2.59 - 2.63 0.6183 times
Tue 25 August 2026 2.61 (0%) 2.59 2.56 - 2.65 1.0142 times
Mon 24 August 2026 2.61 (0%) 2.60 2.57 - 2.63 0.51 times
Fri 21 August 2026 2.61 (1.56%) 2.57 2.56 - 2.63 1.1061 times
Thu 20 August 2026 2.57 (-0.39%) 2.56 2.53 - 2.57 0.2876 times
Wed 19 August 2026 2.58 (3.2%) 2.52 2.50 - 2.59 0.933 times
Tue 18 August 2026 2.50 (1.21%) 2.48 2.45 - 2.51 0.6657 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.39 and 2.68

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.62
Weekly Target 42.73
Weekly Target 52.91

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Tue 01 September 2026 2.55 (-5.9%) 2.79 2.51 - 2.80 0.9206 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.7148 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.8519 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.7504 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.8581 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 1.0189 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1283 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.4156 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.7159 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.6256 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.981 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.48 and 2.62

Monthly Target 12.43
Monthly Target 22.49
Monthly Target 32.57
Monthly Target 42.63
Monthly Target 52.71

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Tue 01 September 2026 2.55 (-0.78%) 2.55 2.51 - 2.65 0.0294 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.8224 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.9081 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8857 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0719 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.9004 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.113 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.3742 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9927 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.9023 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9533 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.56
35 day DMA 2.48
50 day DMA 2.52
100 day DMA 2.84
150 day DMA 2.98
200 day DMA 3.44

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.65
12 day EMA2.582.592.59
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.532.532.53

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.592.592.59
20 day SMA2.562.562.56
35 day SMA2.482.482.49
50 day SMA2.522.522.52
100 day SMA2.842.842.85
150 day SMA2.9833.02
200 day SMA3.443.463.47
Back to top | Use Dark Theme