Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.15 and 3.41
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.48 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.17 (-0.31%) | 3.13 | 3.12 - 3.38 | 1.2318 times | Fri 20 February 2026 | 3.18 (-0.93%) | 3.12 | 3.11 - 3.21 | 0.2505 times | Thu 19 February 2026 | 3.21 (0%) | 3.18 | 3.05 - 3.22 | 1.192 times | Wed 18 February 2026 | 3.21 (-6.41%) | 3.35 | 3.20 - 3.45 | 0.9698 times | Tue 17 February 2026 | 3.43 (-13.38%) | 3.39 | 3.26 - 3.48 | 1.9458 times | Fri 13 February 2026 | 3.96 (0%) | 4.16 | 3.95 - 4.16 | 1.0265 times | Fri 13 February 2026 | 3.96 (-7.69%) | 4.16 | 3.95 - 4.16 | 1.0265 times | Thu 12 February 2026 | 4.29 (1.42%) | 4.25 | 4.25 - 4.38 | 0.7273 times | Wed 11 February 2026 | 4.23 (3.42%) | 4.10 | 4.10 - 4.24 | 0.5725 times | Tue 10 February 2026 | 4.09 (-4.66%) | 4.28 | 4.03 - 4.28 | 1.0573 times | Mon 09 February 2026 | 4.29 (0%) | 4.34 | 4.19 - 4.34 | 0.3887 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.15 and 3.41
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.17 (-0.31%) | 3.13 | 3.12 - 3.38 | 0.5876 times | Fri 20 February 2026 | 3.18 (-19.7%) | 3.39 | 3.05 - 3.48 | 2.079 times | Fri 13 February 2026 | 3.96 (0%) | 4.16 | 3.95 - 4.16 | 0.4897 times | Fri 13 February 2026 | 3.96 (-7.69%) | 4.34 | 3.95 - 4.38 | 1.7995 times | Fri 06 February 2026 | 4.29 (-6.74%) | 4.59 | 4.21 - 4.60 | 1.3842 times | Fri 30 January 2026 | 4.60 (-5.54%) | 4.86 | 4.58 - 4.92 | 0.9257 times | Fri 23 January 2026 | 4.87 (-2.01%) | 4.92 | 4.83 - 4.94 | 0.3816 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 1.2208 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.6023 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.5296 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.3533 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 2.34 and 3.89
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.17 (-31.09%) | 4.59 | 3.05 - 4.60 | 1.7119 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8837 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8032 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8486 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2753 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9447 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9692 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8368 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.757 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 0.9696 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.1333 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.4 | 3.51 |
| 12 day EMA | 3.69 | 3.78 | 3.89 |
| 20 day EMA | 3.95 | 4.03 | 4.12 |
| 35 day EMA | 4.22 | 4.28 | 4.35 |
| 50 day EMA | 4.46 | 4.51 | 4.56 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.4 | 3.55 |
| 12 day SMA | 3.78 | 3.87 | 3.98 |
| 20 day SMA | 4.11 | 4.19 | 4.27 |
| 35 day SMA | 4.46 | 4.5 | 4.55 |
| 50 day SMA | 4.54 | 4.57 | 4.61 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 5.1 | 5.12 | 5.14 |
| 200 day SMA | 5.39 | 5.41 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.