OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.21 and 2.33

Daily Target 12.19
Daily Target 22.23
Daily Target 32.31
Daily Target 42.35
Daily Target 52.43

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-2.99%) 2.33 2.27 - 2.39 1.5212 times
Thu 16 July 2026 2.34 (-7.14%) 2.51 2.33 - 2.51 2.5856 times
Wed 15 July 2026 2.52 (-4.91%) 2.58 2.50 - 2.59 1.596 times
Tue 14 July 2026 2.65 (0.38%) 2.63 2.60 - 2.68 0.8871 times
Mon 13 July 2026 2.64 (-0.75%) 2.67 2.61 - 2.69 0.7384 times
Fri 10 July 2026 2.66 (0%) 2.68 2.65 - 2.68 0.3067 times
Thu 09 July 2026 2.66 (0%) 2.64 2.63 - 2.67 0.5308 times
Wed 08 July 2026 2.66 (1.14%) 2.60 2.60 - 2.67 0.5702 times
Tue 07 July 2026 2.63 (-0.38%) 2.63 2.58 - 2.65 0.4325 times
Mon 06 July 2026 2.64 (3.94%) 2.58 2.55 - 2.64 0.8317 times
Thu 02 July 2026 2.54 (0.4%) 2.54 2.48 - 2.56 1.2308 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.06 and 2.48

Weekly Target 11.99
Weekly Target 22.13
Weekly Target 32.41
Weekly Target 42.55
Weekly Target 52.83

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.4156 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.5161 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.8093 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.0386 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.6934 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.6741 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.5921 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.5669 times
Fri 22 May 2026 3.27 (-5.22%) 3.41 3.23 - 3.45 0.9983 times
Fri 15 May 2026 3.45 (0.29%) 3.43 3.41 - 3.77 1.6957 times
Fri 08 May 2026 3.44 (1.78%) 3.35 3.06 - 3.53 0.8246 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.06 and 2.48

Monthly Target 11.99
Monthly Target 22.13
Monthly Target 32.41
Monthly Target 42.55
Monthly Target 52.83

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-11.33%) 2.58 2.27 - 2.69 0.432 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.7975 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.9652 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8108 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0021 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1378 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8938 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8124 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8584 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.29 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9555 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.56
20 day DMA 2.55
35 day DMA 2.79
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 3.5
200 day DMA 3.86

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.512.6
12 day EMA2.522.572.61
20 day EMA2.612.652.68
35 day EMA2.792.822.85
50 day EMA2.952.983.01

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.562.63
12 day SMA2.562.592.61
20 day SMA2.552.572.59
35 day SMA2.792.822.85
50 day SMA2.993.013.03
100 day SMA2.982.993
150 day SMA3.53.523.53
200 day SMA3.863.883.89
Back to top | Use Dark Theme