OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 5.93 and 6.03 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.05 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (0%) |
5.92 |
5.89 - 5.99 |
1.9845 times |
Fri 29 August 2025 |
5.97 (1.36%) |
5.92 |
5.89 - 5.99 |
1.9845 times |
Thu 28 August 2025 |
5.89 (-0.34%) |
5.90 |
5.85 - 5.92 |
0.6424 times |
Wed 27 August 2025 |
5.91 (0%) |
5.90 |
5.81 - 5.94 |
0.8051 times |
Tue 26 August 2025 |
5.91 (1.2%) |
5.86 |
5.84 - 5.94 |
1.0206 times |
Mon 25 August 2025 |
5.84 (1.21%) |
5.74 |
5.72 - 5.90 |
0.9319 times |
Fri 22 August 2025 |
5.77 (1.41%) |
5.73 |
5.72 - 5.81 |
0.877 times |
Thu 21 August 2025 |
5.69 (0.89%) |
5.62 |
5.59 - 5.71 |
0.7305 times |
Wed 20 August 2025 |
5.64 (0.53%) |
5.64 |
5.60 - 5.66 |
0.3636 times |
Tue 19 August 2025 |
5.61 (-0.18%) |
5.61 |
5.59 - 5.68 |
0.6598 times |
Mon 18 August 2025 |
5.62 (-1.58%) |
5.65 |
5.57 - 5.70 |
1.2927 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 5.93 and 6.03 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (0%) |
5.92 |
5.89 - 5.99 |
0.2949 times |
Fri 29 August 2025 |
5.97 (3.47%) |
5.74 |
5.72 - 5.99 |
0.8002 times |
Fri 22 August 2025 |
5.77 (1.05%) |
5.65 |
5.57 - 5.81 |
0.583 times |
Fri 15 August 2025 |
5.71 (5.55%) |
5.42 |
5.42 - 5.96 |
1.3829 times |
Fri 08 August 2025 |
5.41 (-9.08%) |
5.98 |
5.37 - 6.04 |
1.9304 times |
Fri 01 August 2025 |
5.95 (-1.16%) |
6.03 |
5.90 - 6.08 |
1.0404 times |
Fri 25 July 2025 |
6.02 (-2.43%) |
6.03 |
5.77 - 6.12 |
1.7244 times |
Fri 18 July 2025 |
6.17 (-1.59%) |
6.27 |
6.17 - 6.29 |
0.9968 times |
Fri 11 July 2025 |
6.27 (0%) |
6.25 |
6.21 - 6.30 |
0.6531 times |
Thu 03 July 2025 |
6.27 (1.62%) |
6.18 |
6.18 - 6.30 |
0.5939 times |
Fri 27 June 2025 |
6.17 (2.66%) |
5.98 |
5.88 - 6.18 |
0.941 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 5.34 and 6.01 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (-0.83%) |
6.03 |
5.37 - 6.04 |
1.022 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.8823 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.7982 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
1.0224 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.195 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.5127 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
0.9798 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.9091 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.7104 times |
Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
0.968 times |
Thu 31 October 2024 |
7.07 (-4.59%) |
7.35 |
6.90 - 7.51 |
1.0956 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.79 | | 20 day DMA | 5.78 | | 35 day DMA | 5.91 | | 50 day DMA | 5.99 | | 100 day DMA | 6.21 | | 150 day DMA | 6.43 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.9 | 5.86 | | 12 day EMA | 5.85 | 5.83 | 5.81 | | 20 day EMA | 5.86 | 5.85 | 5.84 | | 35 day EMA | 5.9 | 5.9 | 5.9 | | 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.9 | 5.86 | | 12 day SMA | 5.79 | 5.79 | 5.79 | | 20 day SMA | 5.78 | 5.78 | 5.78 | | 35 day SMA | 5.91 | 5.92 | 5.92 | | 50 day SMA | 5.99 | 5.99 | 6 | | 100 day SMA | 6.21 | 6.21 | 6.2 | | 150 day SMA | 6.43 | 6.44 | 6.44 | | 200 day SMA | 6.62 | 6.62 | 6.63 |
|
|
