Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.27 and 3.32
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.36 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-0.3%) | 3.31 | 3.29 - 3.34 | 0.6702 times | Mon 01 June 2026 | 3.31 (-1.19%) | 3.35 | 3.27 - 3.35 | 1.0215 times | Fri 29 May 2026 | 3.35 (1.21%) | 3.36 | 3.29 - 3.39 | 0.8891 times | Thu 28 May 2026 | 3.31 (-0.9%) | 3.32 | 3.29 - 3.37 | 0.6176 times | Wed 27 May 2026 | 3.34 (-0.3%) | 3.35 | 3.33 - 3.41 | 0.9506 times | Tue 26 May 2026 | 3.35 (2.45%) | 3.27 | 3.23 - 3.38 | 1.0184 times | Fri 22 May 2026 | 3.27 (-2.1%) | 3.31 | 3.23 - 3.36 | 0.801 times | Thu 21 May 2026 | 3.34 (-2.05%) | 3.37 | 3.33 - 3.43 | 0.6713 times | Wed 20 May 2026 | 3.41 (3.02%) | 3.32 | 3.27 - 3.42 | 1.0595 times | Tue 19 May 2026 | 3.31 (-2.65%) | 3.38 | 3.30 - 3.45 | 2.3007 times | Mon 18 May 2026 | 3.40 (-1.45%) | 3.41 | 3.36 - 3.44 | 1.2883 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.25 and 3.33
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-1.49%) | 3.35 | 3.27 - 3.35 | 0.287 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.27 | 3.23 - 3.41 | 0.5897 times | Fri 22 May 2026 | 3.27 (-5.22%) | 3.41 | 3.23 - 3.45 | 1.0384 times | Fri 15 May 2026 | 3.45 (0.29%) | 3.43 | 3.41 - 3.77 | 1.7639 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.8577 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.9487 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.2029 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.9507 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.6233 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.7376 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.894 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.25 and 3.33
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-1.49%) | 3.35 | 3.27 - 3.35 | 0.0515 times | Fri 29 May 2026 | 3.35 (6.35%) | 3.14 | 3.05 - 3.77 | 0.9873 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.8293 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 1.0251 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.1867 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.9143 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.831 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.878 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.3195 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9774 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0028 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.34 |
| 12 day EMA | 3.35 | 3.36 | 3.37 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.32 |
| 12 day SMA | 3.35 | 3.37 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.5 | 3.51 | 3.53 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.