OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 4.78 and 4.92 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.95 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (2.12%) |
4.78 |
4.74 - 4.88 |
1.0467 times |
Thu 30 October 2025 |
4.72 (-1.05%) |
4.77 |
4.69 - 4.84 |
0.8579 times |
Wed 29 October 2025 |
4.77 (-2.25%) |
4.90 |
4.76 - 4.93 |
1.0582 times |
Tue 28 October 2025 |
4.88 (-0.41%) |
4.92 |
4.87 - 4.92 |
0.6025 times |
Mon 27 October 2025 |
4.90 (-1.21%) |
4.89 |
4.86 - 4.98 |
0.9496 times |
Fri 24 October 2025 |
4.96 (1.64%) |
4.92 |
4.89 - 4.99 |
1.0857 times |
Thu 23 October 2025 |
4.88 (1.88%) |
4.79 |
4.75 - 4.99 |
0.7707 times |
Wed 22 October 2025 |
4.79 (1.7%) |
4.72 |
4.69 - 4.79 |
0.4037 times |
Tue 21 October 2025 |
4.71 (0.86%) |
4.64 |
4.55 - 4.88 |
1.2054 times |
Mon 20 October 2025 |
4.67 (-2.51%) |
4.82 |
4.59 - 4.88 |
2.0196 times |
Fri 17 October 2025 |
4.79 (-0.62%) |
4.75 |
4.68 - 4.91 |
2.5893 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 4.61 and 4.9 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (-2.82%) |
4.89 |
4.69 - 4.98 |
0.8111 times |
Fri 24 October 2025 |
4.96 (3.55%) |
4.82 |
4.55 - 4.99 |
0.9854 times |
Fri 17 October 2025 |
4.79 (-10.97%) |
5.42 |
4.68 - 5.50 |
2.4122 times |
Fri 10 October 2025 |
5.38 (-2.89%) |
5.54 |
5.37 - 5.59 |
0.7249 times |
Fri 03 October 2025 |
5.54 (4.33%) |
5.36 |
5.21 - 5.63 |
1.1621 times |
Fri 26 September 2025 |
5.31 (-7.17%) |
5.70 |
5.30 - 5.71 |
0.9869 times |
Fri 19 September 2025 |
5.72 (-6.38%) |
5.98 |
5.71 - 6.03 |
0.951 times |
Fri 12 September 2025 |
6.11 (2.35%) |
5.99 |
5.84 - 6.14 |
1.0464 times |
Fri 05 September 2025 |
5.97 (0%) |
5.94 |
5.85 - 6.02 |
0.6771 times |
Fri 29 August 2025 |
5.97 (0%) |
5.92 |
5.89 - 5.99 |
0.2429 times |
Fri 29 August 2025 |
5.97 (3.47%) |
5.74 |
5.72 - 5.99 |
0.6591 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 4.15 and 5.23 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (-10.91%) |
5.40 |
4.55 - 5.63 |
1.2247 times |
Tue 30 September 2025 |
5.41 (-9.38%) |
5.94 |
5.21 - 6.14 |
0.9381 times |
Fri 29 August 2025 |
5.97 (-0.83%) |
6.03 |
5.37 - 6.04 |
0.9625 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.8309 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.7518 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
0.9629 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.1255 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.4247 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
0.9228 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.8562 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.669 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.81 | | 20 day DMA | 5.05 | | 35 day DMA | 5.28 | | 50 day DMA | 5.48 | | 100 day DMA | 5.76 | | 150 day DMA | 5.97 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.81 | 4.85 | | 12 day EMA | 4.9 | 4.91 | 4.94 | | 20 day EMA | 5.02 | 5.04 | 5.07 | | 35 day EMA | 5.22 | 5.24 | 5.27 | | 50 day EMA | 5.43 | 5.45 | 5.48 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.85 | 4.88 | | 12 day SMA | 4.81 | 4.84 | 4.9 | | 20 day SMA | 5.05 | 5.09 | 5.13 | | 35 day SMA | 5.28 | 5.32 | 5.36 | | 50 day SMA | 5.48 | 5.5 | 5.52 | | 100 day SMA | 5.76 | 5.77 | 5.79 | | 150 day SMA | 5.97 | 5.98 | 5.99 | | 200 day SMA | 6.23 | 6.24 | 6.25 |
|
|
