OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.85 and 3.06

Daily Target 12.81
Daily Target 22.89
Daily Target 33.0166666666667
Daily Target 43.1
Daily Target 53.23

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Wed 15 April 2026 2.98 (-1.65%) 2.99 2.93 - 3.14 2.8179 times
Tue 14 April 2026 3.03 (-1.3%) 2.98 2.98 - 3.08 0.9472 times
Mon 13 April 2026 3.07 (4.42%) 2.95 2.93 - 3.09 1.3991 times
Fri 10 April 2026 2.94 (-1.67%) 2.99 2.94 - 3.00 0.8384 times
Thu 09 April 2026 2.99 (2.05%) 2.94 2.93 - 3.01 0.8395 times
Wed 08 April 2026 2.93 (2.09%) 2.94 2.91 - 2.94 0.379 times
Tue 07 April 2026 2.87 (-2.71%) 2.92 2.85 - 2.94 0.6332 times
Mon 06 April 2026 2.95 (1.03%) 2.93 2.90 - 2.97 0.4099 times
Thu 02 April 2026 2.92 (-2.01%) 2.92 2.91 - 2.97 0.6169 times
Wed 01 April 2026 2.98 (3.11%) 2.90 2.88 - 3.00 1.1189 times
Tue 31 March 2026 2.89 (1.76%) 2.87 2.79 - 2.95 1.3709 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.96 and 3.17

Weekly Target 12.81
Weekly Target 22.89
Weekly Target 33.0166666666667
Weekly Target 43.1
Weekly Target 53.23

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Wed 15 April 2026 2.98 (1.36%) 2.95 2.93 - 3.14 0.8018 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.4813 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.5834 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.9235 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.5282 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 1.1112 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.8517 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 2.1087 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 2.1126 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4976 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.8286 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.92 and 3.21

Monthly Target 12.7
Monthly Target 22.84
Monthly Target 32.99
Monthly Target 43.13
Monthly Target 53.28

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Wed 15 April 2026 2.98 (3.11%) 2.90 2.85 - 3.14 0.4094 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9831 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0971 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8768 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.797 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.842 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2654 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9373 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9617 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8303 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7511 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3
12 day DMA 2.95
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 3.22
100 day DMA 4.02
150 day DMA 4.42
200 day DMA 4.81

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9932.98
12 day EMA2.952.952.93
20 day EMA2.982.982.97
35 day EMA3.133.143.15
50 day EMA3.323.333.34

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.96
12 day SMA2.952.942.94
20 day SMA2.922.912.9
35 day SMA2.922.932.93
50 day SMA3.223.253.28
100 day SMA4.024.044.05
150 day SMA4.424.444.46
200 day SMA4.814.824.84
Back to top | Use Dark Theme