OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 4.72 and 4.85 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.88 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.75 (0.85%) |
4.74 |
4.69 - 4.82 |
0.5223 times |
Thu 18 December 2025 |
4.71 (0.64%) |
4.72 |
4.68 - 4.76 |
0.6548 times |
Wed 17 December 2025 |
4.68 (1.52%) |
4.60 |
4.60 - 4.72 |
0.6383 times |
Tue 16 December 2025 |
4.61 (1.1%) |
4.53 |
4.52 - 4.67 |
1.1565 times |
Mon 15 December 2025 |
4.56 (0%) |
4.56 |
4.50 - 4.60 |
1.0894 times |
Fri 12 December 2025 |
4.56 (-5.98%) |
4.70 |
4.56 - 4.70 |
1.6361 times |
Thu 11 December 2025 |
4.85 (-0.82%) |
4.87 |
4.76 - 4.94 |
1.4448 times |
Wed 10 December 2025 |
4.89 (-3.17%) |
4.83 |
4.75 - 4.95 |
1.2188 times |
Tue 09 December 2025 |
5.05 (0.6%) |
5.01 |
4.98 - 5.09 |
0.6796 times |
Mon 08 December 2025 |
5.02 (-0.2%) |
5.06 |
4.93 - 5.08 |
0.9593 times |
Fri 05 December 2025 |
5.03 (-0.98%) |
5.09 |
5.02 - 5.15 |
0.8904 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 4.63 and 4.95 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.69 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.75 (4.17%) |
4.56 |
4.50 - 4.82 |
0.955 times |
Fri 12 December 2025 |
4.56 (-9.34%) |
5.06 |
4.56 - 5.09 |
1.3964 times |
Fri 05 December 2025 |
5.03 (0.4%) |
4.97 |
4.87 - 5.15 |
0.8321 times |
Fri 28 November 2025 |
5.01 (11.58%) |
4.56 |
4.49 - 5.04 |
0.8508 times |
Fri 21 November 2025 |
4.49 (-5.87%) |
4.65 |
4.31 - 4.65 |
1.315 times |
Fri 14 November 2025 |
4.77 (-3.25%) |
4.90 |
4.70 - 5.01 |
1.3081 times |
Fri 07 November 2025 |
4.93 (2.28%) |
4.68 |
4.55 - 4.93 |
1.0046 times |
Fri 31 October 2025 |
4.82 (0%) |
4.78 |
4.74 - 4.88 |
0.2215 times |
Fri 31 October 2025 |
4.82 (-2.82%) |
4.89 |
4.69 - 4.98 |
0.9555 times |
Fri 24 October 2025 |
4.96 (3.55%) |
4.82 |
4.55 - 4.99 |
1.1609 times |
Fri 17 October 2025 |
4.79 (-10.97%) |
5.42 |
4.68 - 5.50 |
2.8416 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 4.3 and 4.95 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.75 (-5.19%) |
4.97 |
4.50 - 5.15 |
0.6173 times |
Fri 28 November 2025 |
5.01 (3.94%) |
4.68 |
4.31 - 5.04 |
0.8684 times |
Fri 31 October 2025 |
4.82 (-10.91%) |
5.40 |
4.55 - 5.63 |
1.305 times |
Tue 30 September 2025 |
5.41 (-9.38%) |
5.94 |
5.21 - 6.14 |
0.9667 times |
Fri 29 August 2025 |
5.97 (-0.83%) |
6.03 |
5.37 - 6.04 |
0.9918 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.8562 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.7746 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
0.9922 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.1597 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.4681 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
0.9509 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.82 | | 20 day DMA | 4.83 | | 35 day DMA | 4.79 | | 50 day DMA | 4.84 | | 100 day DMA | 5.29 | | 150 day DMA | 5.58 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.7 | 4.69 | | 12 day EMA | 4.76 | 4.76 | 4.77 | | 20 day EMA | 4.8 | 4.8 | 4.81 | | 35 day EMA | 4.85 | 4.86 | 4.87 | | 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.62 | 4.65 | | 12 day SMA | 4.82 | 4.84 | 4.87 | | 20 day SMA | 4.83 | 4.81 | 4.8 | | 35 day SMA | 4.79 | 4.79 | 4.79 | | 50 day SMA | 4.84 | 4.85 | 4.87 | | 100 day SMA | 5.29 | 5.3 | 5.32 | | 150 day SMA | 5.58 | 5.6 | 5.61 | | 200 day SMA | 5.84 | 5.85 | 5.86 |
|
|
