PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.02 and 2.17

Daily Target 11.89
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.14
Daily Target 52.19

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 02 June 2026 2.08 (2.97%) 2.03 1.95 - 2.10 0.671 times
Mon 01 June 2026 2.02 (-2.42%) 1.98 1.96 - 2.16 0.8016 times
Fri 29 May 2026 2.07 (0.49%) 2.00 2.00 - 2.15 0.3389 times
Thu 28 May 2026 2.06 (4.04%) 1.96 1.93 - 2.16 0.9894 times
Wed 27 May 2026 1.98 (-5.71%) 2.01 1.92 - 2.10 0.6954 times
Tue 26 May 2026 2.10 (1.94%) 2.05 1.93 - 2.18 1.291 times
Fri 22 May 2026 2.06 (0.49%) 2.04 2.03 - 2.20 1.1133 times
Thu 21 May 2026 2.05 (9.63%) 1.85 1.82 - 2.06 1.7781 times
Wed 20 May 2026 1.87 (7.47%) 1.70 1.69 - 1.93 1.0522 times
Tue 19 May 2026 1.74 (2.35%) 1.66 1.64 - 1.80 1.2691 times
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.9109 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.02 and 2.23

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.0633333333333
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 02 June 2026 2.08 (0.48%) 1.98 1.95 - 2.16 0.2442 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.5496 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.0154 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.8178 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.4635 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 0.5263 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 4.5966 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.4199 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.5994 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.7673 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 32.9203 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 2.02 and 2.23

Monthly Target 11.85
Monthly Target 21.97
Monthly Target 32.0633333333333
Monthly Target 42.18
Monthly Target 52.27

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 02 June 2026 2.08 (0.48%) 1.98 1.95 - 2.16 0.0134 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1914 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4167 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8329 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0916 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.54 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0242 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0372 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9032 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9493 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0237 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.95
20 day DMA 1.89
35 day DMA 1.85
50 day DMA 1.82
100 day DMA 1.74
150 day DMA 2
200 day DMA 2.29

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.032.03
12 day EMA1.971.951.94
20 day EMA1.941.921.91
35 day EMA1.881.871.86
50 day EMA1.851.841.83

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.05
12 day SMA1.951.911.88
20 day SMA1.891.881.88
35 day SMA1.851.841.84
50 day SMA1.821.821.81
100 day SMA1.741.731.73
150 day SMA22.012.02
200 day SMA2.292.292.29
Back to top | Use Dark Theme