PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.37 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.38
Daily Target 41.41
Daily Target 51.44

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 04 September 2026 1.38 (-0.72%) 1.37 1.35 - 1.41 0.2647 times
Thu 03 September 2026 1.39 (-0.71%) 1.40 1.38 - 1.42 0.3353 times
Wed 02 September 2026 1.40 (0%) 1.40 1.37 - 1.42 0.514 times
Tue 01 September 2026 1.40 (0.72%) 1.39 1.34 - 1.40 0.5106 times
Mon 31 August 2026 1.39 (-2.11%) 1.40 1.36 - 1.42 3.5253 times
Fri 28 August 2026 1.42 (-1.39%) 1.45 1.41 - 1.45 0.3628 times
Thu 27 August 2026 1.44 (0.7%) 1.46 1.43 - 1.50 0.9037 times
Wed 26 August 2026 1.43 (-5.3%) 1.51 1.43 - 1.54 0.907 times
Tue 25 August 2026 1.51 (-1.31%) 1.48 1.48 - 1.55 0.5529 times
Mon 24 August 2026 1.53 (2%) 1.51 1.49 - 1.59 2.1238 times
Fri 21 August 2026 1.50 (1.35%) 1.48 1.42 - 1.54 1.724 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.32 and 1.4

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 04 September 2026 1.38 (-2.82%) 1.40 1.34 - 1.42 0.1569 times
Fri 28 August 2026 1.42 (-5.33%) 1.51 1.41 - 1.59 0.1478 times
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 0.3036 times
Fri 14 August 2026 1.78 (0%) 1.74 1.65 - 1.94 0.288 times
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.1269 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 8.8873 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0079 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0281 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.026 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0275 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.0443 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.32 and 1.4

Monthly Target 11.3
Monthly Target 21.34
Monthly Target 31.38
Monthly Target 41.42
Monthly Target 51.46

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 04 September 2026 1.38 (-0.72%) 1.39 1.34 - 1.42 0.0115 times
Mon 31 August 2026 1.39 (-15.24%) 1.62 1.36 - 1.94 0.2272 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.0994 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0978 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1788 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3893 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.5807 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0856 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.307 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0226 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0347 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.56
35 day DMA 1.59
50 day DMA 1.61
100 day DMA 1.73
150 day DMA 1.7
200 day DMA 1.76

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.42
12 day EMA1.461.471.48
20 day EMA1.521.531.54
35 day EMA1.571.581.59
50 day EMA1.61.611.62

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.41
12 day SMA1.441.451.48
20 day SMA1.561.581.6
35 day SMA1.591.591.6
50 day SMA1.611.621.62
100 day SMA1.731.731.73
150 day SMA1.71.71.7
200 day SMA1.761.771.78
Back to top | Use Dark Theme