PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 1.85 and 2 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.04 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (-1.56%) |
1.88 |
1.81 - 1.96 |
0.0928 times |
Thu 10 July 2025 |
1.92 (2.13%) |
1.90 |
1.85 - 1.97 |
0.079 times |
Wed 09 July 2025 |
1.88 (-0.53%) |
1.89 |
1.82 - 1.92 |
0.0161 times |
Tue 08 July 2025 |
1.89 (2.16%) |
1.85 |
1.85 - 1.92 |
0.054 times |
Mon 07 July 2025 |
1.85 (-1.07%) |
1.83 |
1.80 - 1.91 |
0.0533 times |
Thu 03 July 2025 |
1.87 (1.08%) |
1.91 |
1.80 - 1.93 |
0.0689 times |
Wed 02 July 2025 |
1.85 (-5.13%) |
1.82 |
1.76 - 1.92 |
0.1816 times |
Tue 01 July 2025 |
1.95 (12.07%) |
1.74 |
1.53 - 2.75 |
9.4207 times |
Mon 30 June 2025 |
1.74 (0.58%) |
1.70 |
1.70 - 1.74 |
0.0216 times |
Fri 27 June 2025 |
1.73 (0%) |
1.71 |
1.70 - 1.73 |
0.012 times |
Thu 26 June 2025 |
1.73 (2.37%) |
1.73 |
1.69 - 1.74 |
0.0386 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 1.85 and 2.02 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (1.07%) |
1.83 |
1.80 - 1.97 |
0.2791 times |
Thu 03 July 2025 |
1.87 (8.09%) |
1.70 |
1.53 - 2.75 |
9.1624 times |
Fri 27 June 2025 |
1.73 (2.37%) |
1.67 |
1.67 - 1.75 |
0.087 times |
Fri 20 June 2025 |
1.69 (-3.98%) |
1.69 |
1.65 - 1.72 |
0.0343 times |
Fri 13 June 2025 |
1.76 (1.73%) |
1.71 |
1.68 - 1.79 |
0.0822 times |
Fri 06 June 2025 |
1.73 (-2.81%) |
1.78 |
1.68 - 1.87 |
0.0864 times |
Fri 30 May 2025 |
1.78 (-1.11%) |
1.78 |
1.77 - 1.86 |
0.0254 times |
Fri 23 May 2025 |
1.80 (1.69%) |
1.80 |
1.77 - 1.87 |
0.0394 times |
Fri 16 May 2025 |
1.77 (-4.32%) |
1.99 |
1.75 - 1.99 |
0.0757 times |
Fri 09 May 2025 |
1.85 (-9.76%) |
2.00 |
1.79 - 2.11 |
0.1282 times |
Fri 02 May 2025 |
2.05 (-0.49%) |
2.02 |
1.86 - 2.10 |
0.0523 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 1.71 and 2.93 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (8.62%) |
1.74 |
1.53 - 2.75 |
1.8572 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0612 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.055 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.0985 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
3.0878 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0673 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.1795 times |
Tue 31 December 2024 |
3.20 (8.47%) |
3.00 |
2.57 - 4.38 |
0.4259 times |
Tue 26 November 2024 |
2.95 (586.05%) |
0.43 |
0.39 - 3.45 |
1.2595 times |
Thu 31 October 2024 |
0.43 (-10.42%) |
0.46 |
0.40 - 0.67 |
2.9081 times |
Mon 30 September 2024 |
0.48 (20%) |
0.39 |
0.39 - 0.56 |
0.6776 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.83 | | 20 day DMA | 1.78 | | 35 day DMA | 1.78 | | 50 day DMA | 1.83 | | 100 day DMA | 2.15 | | 150 day DMA | 2.43 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.89 | 1.87 | | 12 day EMA | 1.85 | 1.84 | 1.82 | | 20 day EMA | 1.83 | 1.82 | 1.81 | | 35 day EMA | 1.82 | 1.82 | 1.81 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.88 | 1.87 | | 12 day SMA | 1.83 | 1.82 | 1.8 | | 20 day SMA | 1.78 | 1.78 | 1.77 | | 35 day SMA | 1.78 | 1.78 | 1.78 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 2.15 | 2.15 | 2.16 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 2.01 | 2 | 1.99 |
|
|
