Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.41 and 1.51
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.59 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (-4.58%) | 1.52 | 1.45 - 1.55 | 0.401 times | Fri 20 February 2026 | 1.53 (0.66%) | 1.52 | 1.44 - 1.56 | 0.5904 times | Thu 19 February 2026 | 1.52 (7.8%) | 1.48 | 1.44 - 1.54 | 0.5676 times | Wed 18 February 2026 | 1.41 (-4.08%) | 1.51 | 1.41 - 1.53 | 0.5922 times | Tue 17 February 2026 | 1.47 (-1.34%) | 1.54 | 1.47 - 1.61 | 1.7351 times | Fri 13 February 2026 | 1.49 (0%) | 1.42 | 1.41 - 1.57 | 1.0673 times | Fri 13 February 2026 | 1.49 (6.43%) | 1.42 | 1.41 - 1.57 | 1.0673 times | Thu 12 February 2026 | 1.40 (-7.89%) | 1.55 | 1.40 - 1.55 | 0.8837 times | Wed 11 February 2026 | 1.52 (-2.56%) | 1.58 | 1.50 - 1.60 | 0.5537 times | Tue 10 February 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.73 | 2.5417 times | Mon 09 February 2026 | 1.52 (1.33%) | 1.51 | 1.44 - 1.54 | 0.8652 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.41 and 1.51
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (-4.58%) | 1.52 | 1.45 - 1.55 | 0.0037 times | Fri 20 February 2026 | 1.53 (2.68%) | 1.54 | 1.41 - 1.61 | 0.032 times | Fri 13 February 2026 | 1.49 (0%) | 1.42 | 1.41 - 1.57 | 0.0098 times | Fri 13 February 2026 | 1.49 (-0.67%) | 1.51 | 1.40 - 1.73 | 0.0542 times | Fri 06 February 2026 | 1.50 (-3.85%) | 1.56 | 1.35 - 1.63 | 0.0932 times | Fri 30 January 2026 | 1.56 (-13.33%) | 1.72 | 1.52 - 2.06 | 0.2106 times | Fri 23 January 2026 | 1.80 (6.51%) | 2.30 | 1.71 - 3.74 | 9.4493 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1015 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.0292 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0165 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.0057 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.22 and 1.6
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (-6.41%) | 1.56 | 1.35 - 1.73 | 0.1188 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 6.035 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0413 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0633 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.5397 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.6184 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0404 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.5131 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0158 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0142 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0254 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.56 | 1.57 | 1.57 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.48 | 1.48 |
| 20 day SMA | 1.52 | 1.54 | 1.56 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 2.57 | 2.59 | 2.61 |
| 150 day SMA | 2.49 | 2.49 | 2.5 |
| 200 day SMA | 2.32 | 2.33 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.