Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 0.71 and 0.79
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.76666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.85 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.76 (0%) | 0.80 | 0.73 - 0.81 | 0.6642 times | Thu 22 October 2026 | 0.76 (-7.32%) | 0.80 | 0.73 - 0.88 | 0.9929 times | Wed 21 October 2026 | 0.82 (15.49%) | 0.70 | 0.67 - 0.84 | 2.263 times | Tue 20 October 2026 | 0.71 (-19.32%) | 0.74 | 0.58 - 0.81 | 4.3408 times | Mon 19 October 2026 | 0.88 (4.76%) | 0.90 | 0.79 - 0.91 | 0.3969 times | Fri 16 October 2026 | 0.84 (-12.5%) | 0.97 | 0.80 - 0.97 | 0.1529 times | Thu 15 October 2026 | 0.96 (0%) | 0.94 | 0.88 - 1.01 | 0.1009 times | Wed 14 October 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.10 | 0.3175 times | Tue 13 October 2026 | 1.10 (0%) | 1.10 | 1.03 - 1.15 | 0.463 times | Mon 12 October 2026 | 1.10 (-3.51%) | 1.17 | 1.10 - 1.18 | 0.3078 times | Fri 09 October 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.23 | 0.8227 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 0.51 and 0.84
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.76 (-9.52%) | 0.90 | 0.58 - 0.91 | 2.8692 times | Fri 16 October 2026 | 0.84 (-26.32%) | 1.17 | 0.80 - 1.18 | 0.4447 times | Fri 09 October 2026 | 1.14 (-1.72%) | 1.17 | 1.04 - 1.23 | 0.776 times | Fri 02 October 2026 | 1.16 (-10.77%) | 1.27 | 1.07 - 1.32 | 1.8299 times | Fri 25 September 2026 | 1.30 (4%) | 1.29 | 1.23 - 1.36 | 0.3827 times | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.2817 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.5096 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.7496 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.7059 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 1.4507 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 1.3761 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 0.35 and 1
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.76 (-37.19%) | 1.20 | 0.58 - 1.23 | 0.2002 times | Wed 30 September 2026 | 1.21 (-12.95%) | 1.39 | 1.12 - 1.42 | 0.1466 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2201 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0336 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0948 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1732 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3771 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.4684 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0829 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.2033 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0219 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.82 | 0.85 |
| 12 day EMA | 0.9 | 0.93 | 0.96 |
| 20 day EMA | 1 | 1.03 | 1.06 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.25 | 1.27 | 1.29 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.84 |
| 12 day SMA | 0.93 | 0.96 | 0.99 |
| 20 day SMA | 1.03 | 1.05 | 1.08 |
| 35 day SMA | 1.14 | 1.16 | 1.18 |
| 50 day SMA | 1.25 | 1.27 | 1.29 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.