PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 2.03 and 2.09 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.14 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (-2.83%) |
2.12 |
2.06 - 2.12 |
0.065 times |
Thu 28 August 2025 |
2.12 (2.42%) |
2.06 |
2.06 - 2.18 |
0.2773 times |
Wed 27 August 2025 |
2.07 (-2.36%) |
2.15 |
2.03 - 2.19 |
0.873 times |
Tue 26 August 2025 |
2.12 (3.92%) |
2.09 |
2.05 - 2.15 |
0.9825 times |
Mon 25 August 2025 |
2.04 (6.81%) |
1.92 |
1.92 - 2.25 |
2.9887 times |
Fri 22 August 2025 |
1.91 (7.3%) |
1.78 |
1.78 - 1.95 |
1.2256 times |
Thu 21 August 2025 |
1.78 (-3.78%) |
1.81 |
1.78 - 1.82 |
0.2123 times |
Wed 20 August 2025 |
1.85 (1.09%) |
1.83 |
1.80 - 1.89 |
0.226 times |
Tue 19 August 2025 |
1.83 (-11.17%) |
2.10 |
1.79 - 2.13 |
1.5235 times |
Mon 18 August 2025 |
2.06 (4.57%) |
2.00 |
1.94 - 2.13 |
1.6262 times |
Fri 15 August 2025 |
1.97 (7.65%) |
1.83 |
1.83 - 2.01 |
1.1537 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 1.99 and 2.32 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (7.85%) |
1.92 |
1.92 - 2.25 |
0.2363 times |
Fri 22 August 2025 |
1.91 (-3.05%) |
2.00 |
1.78 - 2.13 |
0.2193 times |
Fri 15 August 2025 |
1.97 (7.65%) |
1.80 |
1.68 - 2.01 |
0.1435 times |
Fri 08 August 2025 |
1.83 (-6.63%) |
1.93 |
1.73 - 1.97 |
0.0976 times |
Fri 01 August 2025 |
1.96 (-7.11%) |
2.11 |
1.93 - 2.26 |
0.1023 times |
Fri 25 July 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.25 |
0.2433 times |
Fri 18 July 2025 |
2.03 (7.41%) |
1.89 |
1.82 - 2.10 |
0.2828 times |
Fri 11 July 2025 |
1.89 (1.07%) |
1.83 |
1.80 - 1.97 |
0.2541 times |
Thu 03 July 2025 |
1.87 (8.09%) |
1.70 |
1.53 - 2.75 |
8.3414 times |
Fri 27 June 2025 |
1.73 (2.37%) |
1.67 |
1.67 - 1.75 |
0.0792 times |
Fri 20 June 2025 |
1.69 (-3.98%) |
1.69 |
1.65 - 1.72 |
0.0312 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 1.87 and 2.44 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (2.49%) |
2.00 |
1.68 - 2.25 |
0.2112 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
2.6946 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0829 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0745 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.1335 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
4.1847 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0912 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.2432 times |
Tue 31 December 2024 |
3.20 (8.47%) |
3.00 |
2.57 - 4.38 |
0.5772 times |
Tue 26 November 2024 |
2.95 (586.05%) |
0.43 |
0.39 - 3.45 |
1.7069 times |
Thu 31 October 2024 |
0.43 (-10.42%) |
0.46 |
0.40 - 0.67 |
3.9411 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 1.97 | | 20 day DMA | 1.93 | | 35 day DMA | 1.99 | | 50 day DMA | 1.93 | | 100 day DMA | 1.93 | | 150 day DMA | 2.19 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.05 | 2.02 | | 12 day EMA | 1.99 | 1.98 | 1.95 | | 20 day EMA | 1.97 | 1.96 | 1.94 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.94 | 1.93 | 1.92 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.05 | 1.98 | | 12 day SMA | 1.97 | 1.95 | 1.92 | | 20 day SMA | 1.93 | 1.92 | 1.93 | | 35 day SMA | 1.99 | 1.98 | 1.97 | | 50 day SMA | 1.93 | 1.92 | 1.91 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 2.19 | 2.2 | 2.2 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
