PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.72 and 1.79

Daily Target 11.67
Daily Target 21.71
Daily Target 31.74
Daily Target 41.78
Daily Target 51.81

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (2.34%) 1.75 1.70 - 1.77 0.5155 times
Thu 16 April 2026 1.71 (-3.93%) 1.75 1.66 - 1.89 1.2683 times
Wed 15 April 2026 1.78 (-2.73%) 1.92 1.72 - 1.92 1.014 times
Tue 14 April 2026 1.83 (1.1%) 1.80 1.75 - 1.88 1.1079 times
Mon 13 April 2026 1.81 (-0.55%) 1.80 1.72 - 1.83 0.4802 times
Fri 10 April 2026 1.82 (2.82%) 1.77 1.77 - 1.87 0.6631 times
Thu 09 April 2026 1.77 (1.72%) 1.73 1.69 - 1.85 1.3412 times
Wed 08 April 2026 1.74 (0%) 1.74 1.64 - 1.79 1.7214 times
Tue 07 April 2026 1.74 (-2.25%) 1.75 1.67 - 1.79 0.9677 times
Mon 06 April 2026 1.78 (0%) 1.75 1.63 - 1.85 0.9206 times
Thu 02 April 2026 1.78 (6.59%) 1.58 1.49 - 1.87 3.0334 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.58 and 1.84

Weekly Target 11.52
Weekly Target 21.63
Weekly Target 31.7766666666667
Weekly Target 41.89
Weekly Target 52.04

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.082 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.105 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.5061 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0601 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1005 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 5.0163 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0346 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0579 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0288 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0088 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.0488 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.41 and 1.84

Monthly Target 11.29
Monthly Target 21.52
Monthly Target 31.72
Monthly Target 41.95
Monthly Target 52.15

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (-10.26%) 1.86 1.49 - 1.92 0.1489 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8914 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.093 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.594 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0246 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0377 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9169 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9638 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.024 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3055 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0094 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.77
20 day DMA 1.76
35 day DMA 1.72
50 day DMA 1.65
100 day DMA 1.8
150 day DMA 2.4
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.79
12 day EMA1.771.771.78
20 day EMA1.761.761.76
35 day EMA1.711.711.71
50 day EMA1.661.661.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.8
12 day SMA1.771.781.8
20 day SMA1.761.761.76
35 day SMA1.721.721.71
50 day SMA1.651.651.64
100 day SMA1.81.81.81
150 day SMA2.42.42.41
200 day SMA2.312.312.31
Back to top | Use Dark Theme