PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 3.05 and 3.23 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.37 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.16 (1.61%) |
3.18 |
3.11 - 3.29 |
0.1646 times |
Tue 11 November 2025 |
3.11 (-10.12%) |
3.47 |
3.06 - 3.47 |
0.6518 times |
Mon 10 November 2025 |
3.46 (1.47%) |
3.48 |
3.21 - 3.61 |
0.3559 times |
Fri 07 November 2025 |
3.41 (-7.59%) |
3.59 |
3.30 - 3.59 |
0.7274 times |
Thu 06 November 2025 |
3.69 (-3.91%) |
3.84 |
3.59 - 3.85 |
0.1969 times |
Wed 05 November 2025 |
3.84 (3.78%) |
3.72 |
3.72 - 4.00 |
0.8242 times |
Tue 04 November 2025 |
3.70 (-2.63%) |
3.75 |
3.48 - 4.25 |
2.1794 times |
Fri 31 October 2025 |
3.80 (0%) |
4.14 |
3.80 - 4.34 |
1.3081 times |
Fri 31 October 2025 |
3.80 (-8.87%) |
4.14 |
3.80 - 4.34 |
1.3081 times |
Thu 30 October 2025 |
4.17 (9.45%) |
3.50 |
3.50 - 4.23 |
2.2835 times |
Wed 29 October 2025 |
3.81 (-6.16%) |
3.92 |
3.61 - 4.13 |
3.4303 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 2.84 and 3.39 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.16 (-7.33%) |
3.48 |
3.06 - 3.61 |
0.056 times |
Fri 07 November 2025 |
3.41 (-10.26%) |
3.75 |
3.30 - 4.25 |
0.1876 times |
Fri 31 October 2025 |
3.80 (0%) |
4.14 |
3.80 - 4.34 |
0.0625 times |
Fri 31 October 2025 |
3.80 (-1.81%) |
3.86 |
3.50 - 4.42 |
8.8874 times |
Fri 24 October 2025 |
3.87 (-8.08%) |
4.22 |
3.34 - 4.34 |
0.0993 times |
Fri 17 October 2025 |
4.21 (-8.08%) |
4.60 |
4.06 - 5.75 |
0.1521 times |
Fri 10 October 2025 |
4.58 (9.05%) |
4.29 |
4.22 - 5.59 |
0.1298 times |
Fri 03 October 2025 |
4.20 (21.04%) |
3.54 |
3.07 - 4.26 |
0.0805 times |
Fri 26 September 2025 |
3.47 (20.49%) |
2.94 |
2.85 - 3.77 |
0.242 times |
Fri 19 September 2025 |
2.88 (17.55%) |
2.43 |
2.26 - 2.89 |
0.1027 times |
Fri 12 September 2025 |
2.45 (-8.58%) |
2.51 |
2.04 - 2.75 |
0.2675 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 2.52 and 3.71 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.16 (-16.84%) |
3.75 |
3.06 - 4.25 |
0.0865 times |
Fri 31 October 2025 |
3.80 (14.46%) |
3.30 |
3.20 - 5.75 |
3.3319 times |
Tue 30 September 2025 |
3.32 (61.17%) |
2.10 |
2.04 - 3.77 |
3.5023 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.00 |
1.68 - 2.25 |
0.0874 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
1.1103 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0342 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0307 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.055 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
1.7242 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0376 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.1002 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.67 | | 20 day DMA | 3.73 | | 35 day DMA | 3.94 | | 50 day DMA | 3.57 | | 100 day DMA | 2.76 | | 150 day DMA | 2.48 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.43 | 3.59 | | 12 day EMA | 3.56 | 3.63 | 3.72 | | 20 day EMA | 3.68 | 3.73 | 3.79 | | 35 day EMA | 3.53 | 3.55 | 3.58 | | 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.5 | 3.62 | | 12 day SMA | 3.67 | 3.71 | 3.77 | | 20 day SMA | 3.73 | 3.84 | 3.92 | | 35 day SMA | 3.94 | 3.95 | 3.95 | | 50 day SMA | 3.57 | 3.55 | 3.53 | | 100 day SMA | 2.76 | 2.75 | 2.73 | | 150 day SMA | 2.48 | 2.47 | 2.46 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
