Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 92.37 and 95.04
| Daily Target 1 | 91.85 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 94.52 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 97.19 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.91 (-2.3%) | 96.00 | 93.49 - 96.16 | 0.5393 times | Tue 14 April 2026 | 96.12 (0.66%) | 95.57 | 95.57 - 96.93 | 0.52 times | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 0.8588 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 0.728 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 0.7532 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.3332 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 1.544 times | Mon 06 April 2026 | 90.67 (0.07%) | 90.06 | 87.86 - 91.14 | 1.3104 times | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.5026 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.9105 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 1.0472 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93 and 97.84
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.31 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.91 (0.98%) | 92.93 | 92.09 - 96.93 | 0.5203 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5377 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1563 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.209 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5982 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.0034 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4616 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5159 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8541 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1435 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 0.99 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 90.89 and 99.96
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.91 (3.38%) | 90.87 | 87.86 - 96.93 | 0.5664 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9968 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.97 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8981 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3016 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0206 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1181 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2061 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9887 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9337 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7016 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 92.18 |
| 20 day DMA | 91.52 |
| 35 day DMA | 93.54 |
| 50 day DMA | 95.8 |
| 100 day DMA | 91.2 |
| 150 day DMA | 92.67 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94 | 92.94 |
| 12 day EMA | 92.87 | 92.68 | 92.05 |
| 20 day EMA | 92.78 | 92.66 | 92.3 |
| 35 day EMA | 93.99 | 94 | 93.88 |
| 50 day EMA | 95.71 | 95.78 | 95.77 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 93.37 | 92.21 |
| 12 day SMA | 92.18 | 91.9 | 91.51 |
| 20 day SMA | 91.52 | 91.38 | 91.15 |
| 35 day SMA | 93.54 | 93.76 | 93.97 |
| 50 day SMA | 95.8 | 95.88 | 95.91 |
| 100 day SMA | 91.2 | 91.12 | 90.99 |
| 150 day SMA | 92.67 | 92.82 | 92.94 |
| 200 day SMA | 100.09 | 100.28 | 100.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.