Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 113.73 and 115.58
| Daily Target 1 | 113.23 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.08333333333 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 116.93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (-0.73%) | 115.89 | 114.09 - 115.94 | 0.7164 times | Thu 22 October 2026 | 116.07 (2.54%) | 113.37 | 113.37 - 116.57 | 1.2795 times | Wed 21 October 2026 | 113.20 (-2.33%) | 117.98 | 112.65 - 118.54 | 1.182 times | Tue 20 October 2026 | 115.90 (1%) | 115.74 | 115.74 - 117.86 | 0.7941 times | Mon 19 October 2026 | 114.75 (-0.81%) | 115.04 | 113.57 - 116.54 | 0.7053 times | Fri 16 October 2026 | 115.69 (0.5%) | 115.85 | 114.35 - 117.85 | 0.9179 times | Thu 15 October 2026 | 115.11 (0.56%) | 115.65 | 113.09 - 117.85 | 2.0331 times | Wed 14 October 2026 | 114.47 (0.36%) | 113.55 | 113.04 - 114.60 | 0.7159 times | Tue 13 October 2026 | 114.06 (1.54%) | 113.52 | 111.72 - 114.29 | 0.9013 times | Mon 12 October 2026 | 112.33 (0.11%) | 112.00 | 109.84 - 112.81 | 0.7545 times | Fri 09 October 2026 | 112.21 (0.55%) | 112.02 | 111.24 - 112.70 | 0.6078 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 113.94 and 119.83
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.47 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (-0.41%) | 115.04 | 112.65 - 118.54 | 0.9581 times | Fri 16 October 2026 | 115.69 (3.1%) | 112.00 | 109.84 - 117.85 | 1.0904 times | Fri 09 October 2026 | 112.21 (-1.53%) | 113.71 | 110.30 - 115.71 | 0.7894 times | Fri 02 October 2026 | 113.95 (-3.25%) | 117.14 | 110.40 - 118.67 | 1.2345 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7875 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.4054 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6071 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9692 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9402 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.2183 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0918 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 112.53 and 121.23
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (3.84%) | 110.80 | 109.84 - 118.54 | 0.7118 times | Wed 30 September 2026 | 110.96 (-5.51%) | 117.06 | 108.20 - 119.75 | 0.8719 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0327 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1984 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2373 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0113 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0829 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9929 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9662 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8946 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2965 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 114.22 |
| 20 day DMA | 113.9 |
| 35 day DMA | 113.77 |
| 50 day DMA | 114.38 |
| 100 day DMA | 114.1 |
| 150 day DMA | 106.72 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.98 | 114.43 |
| 12 day EMA | 114.57 | 114.45 | 114.16 |
| 20 day EMA | 114.36 | 114.27 | 114.08 |
| 35 day EMA | 114.5 | 114.46 | 114.36 |
| 50 day EMA | 114.85 | 114.83 | 114.78 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.12 | 114.93 |
| 12 day SMA | 114.22 | 113.87 | 113.6 |
| 20 day SMA | 113.9 | 114.03 | 114.01 |
| 35 day SMA | 113.77 | 113.73 | 113.74 |
| 50 day SMA | 114.38 | 114.39 | 114.43 |
| 100 day SMA | 114.1 | 113.83 | 113.59 |
| 150 day SMA | 106.72 | 106.55 | 106.38 |
| 200 day SMA | 104.14 | 104.01 | 103.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.