InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 133.73 and 135.95 | Daily Target 1 | 133.1 | | Daily Target 2 | 134.36 | | Daily Target 3 | 135.32 | | Daily Target 4 | 136.58 | | Daily Target 5 | 137.54 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.62 (-0.64%) |
135.63 |
134.06 - 136.28 |
0.7118 times |
Thu 10 July 2025 |
136.49 (1.09%) |
135.06 |
134.99 - 139.00 |
0.9216 times |
Wed 09 July 2025 |
135.02 (-0.32%) |
135.46 |
133.65 - 135.73 |
0.9414 times |
Tue 08 July 2025 |
135.46 (-0.43%) |
136.90 |
135.06 - 138.15 |
1.0661 times |
Mon 07 July 2025 |
136.05 (-1.8%) |
138.54 |
135.52 - 138.93 |
0.9501 times |
Thu 03 July 2025 |
138.55 (0.83%) |
138.01 |
136.89 - 139.94 |
0.5524 times |
Wed 02 July 2025 |
137.41 (2.24%) |
134.89 |
133.52 - 137.41 |
1.0197 times |
Tue 01 July 2025 |
134.40 (2.35%) |
130.76 |
130.35 - 136.91 |
1.1236 times |
Mon 30 June 2025 |
131.31 (-0.45%) |
132.63 |
130.26 - 133.76 |
1.1352 times |
Fri 27 June 2025 |
131.91 (-0.62%) |
132.99 |
130.26 - 134.14 |
1.5783 times |
Thu 26 June 2025 |
132.73 (-0.29%) |
133.13 |
130.68 - 134.20 |
1.011 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 131.96 and 137.31 | Weekly Target 1 | 130.74 | | Weekly Target 2 | 133.18 | | Weekly Target 3 | 136.09 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 141.44 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.62 (-2.11%) |
138.54 |
133.65 - 139.00 |
0.9249 times |
Thu 03 July 2025 |
138.55 (5.03%) |
132.63 |
130.26 - 139.94 |
0.7718 times |
Fri 27 June 2025 |
131.91 (-0.26%) |
131.05 |
130.26 - 136.40 |
0.9778 times |
Fri 20 June 2025 |
132.25 (-2.8%) |
136.27 |
130.26 - 138.84 |
0.7609 times |
Fri 13 June 2025 |
136.06 (-1.36%) |
138.53 |
135.84 - 142.61 |
0.7503 times |
Fri 06 June 2025 |
137.93 (1.26%) |
136.01 |
132.89 - 138.41 |
0.7776 times |
Fri 30 May 2025 |
136.22 (4.78%) |
130.88 |
130.09 - 136.77 |
1.0237 times |
Fri 23 May 2025 |
130.00 (2.58%) |
125.23 |
124.04 - 132.18 |
1.1106 times |
Fri 16 May 2025 |
126.73 (6.52%) |
123.45 |
120.43 - 127.02 |
1.1318 times |
Fri 09 May 2025 |
118.97 (5.26%) |
112.37 |
108.71 - 122.29 |
1.7707 times |
Fri 02 May 2025 |
113.02 (4.21%) |
108.09 |
105.13 - 114.00 |
1.1493 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 132.99 and 142.58 | Monthly Target 1 | 125.71 | | Monthly Target 2 | 130.67 | | Monthly Target 3 | 135.30333333333 | | Monthly Target 4 | 140.26 | | Monthly Target 5 | 144.89 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.62 (3.28%) |
130.76 |
130.35 - 139.94 |
0.3958 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.9424 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.4639 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.6819 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.8802 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.844 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.6526 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.5274 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.8585 times |
Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.7532 times |
Mon 30 September 2024 |
129.48 (0.5%) |
127.98 |
111.45 - 130.37 |
0.8129 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 135.73 | | 12 day DMA | 134.84 | | 20 day DMA | 135.26 | | 35 day DMA | 135.09 | | 50 day DMA | 130.2 | | 100 day DMA | 124.54 | | 150 day DMA | 128.23 | | 200 day DMA | 127.25 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.77 | 135.84 | 135.52 | | 12 day EMA | 135.4 | 135.36 | 135.16 | | 20 day EMA | 134.76 | 134.67 | 134.48 | | 35 day EMA | 131.64 | 131.41 | 131.11 | | 50 day EMA | 128.85 | 128.57 | 128.25 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.73 | 136.31 | 136.5 | | 12 day SMA | 134.84 | 134.68 | 134.53 | | 20 day SMA | 135.26 | 135.45 | 135.56 | | 35 day SMA | 135.09 | 134.88 | 134.6 | | 50 day SMA | 130.2 | 129.65 | 129.09 | | 100 day SMA | 124.54 | 124.51 | 124.55 | | 150 day SMA | 128.23 | 128.24 | 128.23 | | 200 day SMA | 127.25 | 127.16 | 127.07 |
|
|
