Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 121.13 and 123.3
| Daily Target 1 | 120.56 |
| Daily Target 2 | 121.69 |
| Daily Target 3 | 122.73 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 124.9 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.82 (-1.27%) | 123.53 | 121.60 - 123.77 | 0.7798 times | Mon 20 July 2026 | 124.40 (0.95%) | 123.58 | 122.85 - 124.77 | 1.2151 times | Fri 17 July 2026 | 123.23 (0.42%) | 122.31 | 120.64 - 124.95 | 0.8332 times | Thu 16 July 2026 | 122.72 (1.97%) | 120.35 | 118.85 - 123.14 | 0.7558 times | Wed 15 July 2026 | 120.35 (2.16%) | 117.15 | 116.85 - 122.11 | 1.5974 times | Tue 14 July 2026 | 117.80 (-0.57%) | 118.41 | 116.41 - 120.10 | 2.0091 times | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.7932 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.2292 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3911 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.3961 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.568 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 120.63 and 123.8
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 123.06333333333 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.82 (-0.33%) | 123.58 | 121.60 - 124.77 | 0.415 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2458 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.969 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3726 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6176 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8425 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9869 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9532 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5837 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0137 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0331 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 117.5 and 130.27
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.82 (9.8%) | 112.18 | 112.18 - 124.95 | 0.7892 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1856 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9691 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0376 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9515 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9259 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8572 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2424 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9742 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0672 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1512 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 120.55 |
| 20 day DMA | 115.98 |
| 35 day DMA | 107.28 |
| 50 day DMA | 102.37 |
| 100 day DMA | 97.7 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 122.25 | 121.18 |
| 12 day EMA | 119.6 | 119.01 | 118.03 |
| 20 day EMA | 115.89 | 115.16 | 114.19 |
| 35 day EMA | 110.04 | 109.29 | 108.4 |
| 50 day EMA | 103.63 | 102.85 | 101.97 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 121.7 | 120.51 |
| 12 day SMA | 120.55 | 120.27 | 119.54 |
| 20 day SMA | 115.98 | 114.72 | 113.46 |
| 35 day SMA | 107.28 | 106.46 | 105.66 |
| 50 day SMA | 102.37 | 101.8 | 101.2 |
| 100 day SMA | 97.7 | 97.49 | 97.27 |
| 150 day SMA | 96.23 | 95.98 | 95.7 |
| 200 day SMA | 94.33 | 94.19 | 94.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.