Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 98.28 and 102.37
| Daily Target 1 | 97.13 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 101.22333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 105.31 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.70 (-1.65%) | 102.84 | 98.94 - 103.03 | 1.3566 times | Fri 20 February 2026 | 103.41 (2.23%) | 101.18 | 100.11 - 103.80 | 0.8393 times | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.7198 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.992 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.7254 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.7184 times | Fri 13 February 2026 | 102.24 (1.87%) | 100.71 | 100.17 - 103.32 | 0.7184 times | Thu 12 February 2026 | 100.36 (-0.56%) | 100.93 | 100.15 - 102.40 | 1.3215 times | Wed 11 February 2026 | 100.93 (0.33%) | 100.90 | 99.17 - 101.08 | 0.5623 times | Tue 10 February 2026 | 100.60 (0.55%) | 100.10 | 99.05 - 103.06 | 1.0464 times | Mon 09 February 2026 | 100.05 (-2.27%) | 102.26 | 98.38 - 102.68 | 1.3083 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 98.28 and 102.37
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.70 (-1.65%) | 102.84 | 98.94 - 103.03 | 0.3196 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 1.0076 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1693 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.1679 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.3471 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.1179 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.9277 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.2633 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.3413 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.3383 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 1.1918 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 99.19 and 106.31
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 100.72666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.70 (4.23%) | 97.68 | 96.68 - 103.80 | 0.7123 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9009 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3057 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0239 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1216 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2099 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9919 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9366 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7038 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0933 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2562 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.41 |
| 20 day DMA | 99.96 |
| 35 day DMA | 96.05 |
| 50 day DMA | 92.55 |
| 100 day DMA | 90.8 |
| 150 day DMA | 98.25 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.92 | 101.18 |
| 12 day EMA | 101 | 100.87 | 100.41 |
| 20 day EMA | 99.51 | 99.28 | 98.84 |
| 35 day EMA | 96.18 | 95.86 | 95.42 |
| 50 day EMA | 92.62 | 92.25 | 91.79 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.74 | 101.5 |
| 12 day SMA | 101.41 | 101.35 | 101.09 |
| 20 day SMA | 99.96 | 99.79 | 99.56 |
| 35 day SMA | 96.05 | 95.59 | 95.06 |
| 50 day SMA | 92.55 | 92.18 | 91.74 |
| 100 day SMA | 90.8 | 90.77 | 90.73 |
| 150 day SMA | 98.25 | 98.43 | 98.6 |
| 200 day SMA | 106.81 | 106.91 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.