Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 89.95 and 92.7
| Daily Target 1 | 89.35 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.85 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-0.7%) | 92.54 | 90.90 - 93.65 | 0.979 times | Mon 01 June 2026 | 92.40 (-2.09%) | 95.01 | 90.59 - 96.19 | 1.478 times | Fri 29 May 2026 | 94.37 (-2.11%) | 96.25 | 94.31 - 97.00 | 0.7358 times | Thu 28 May 2026 | 96.40 (1.35%) | 94.48 | 92.76 - 96.84 | 0.7484 times | Wed 27 May 2026 | 95.12 (2.63%) | 93.31 | 93.31 - 96.55 | 0.9383 times | Tue 26 May 2026 | 92.68 (0.05%) | 92.82 | 91.87 - 93.09 | 0.6661 times | Fri 22 May 2026 | 92.63 (1.61%) | 91.55 | 91.42 - 94.96 | 1.4599 times | Thu 21 May 2026 | 91.16 (0.99%) | 89.51 | 88.45 - 91.60 | 1.0941 times | Wed 20 May 2026 | 90.27 (4.37%) | 86.51 | 85.62 - 90.38 | 1.0462 times | Tue 19 May 2026 | 86.49 (-1%) | 87.80 | 86.22 - 88.39 | 0.8543 times | Mon 18 May 2026 | 87.36 (1.39%) | 86.16 | 86.12 - 88.66 | 0.9101 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.37 and 93.97
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-2.78%) | 95.01 | 90.59 - 96.19 | 0.5496 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6909 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.2001 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.223 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.771 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7743 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.3374 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9715 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.9386 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5437 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1608 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 88.37 and 93.97
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-2.78%) | 95.01 | 90.59 - 96.19 | 0.1175 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0437 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1175 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0247 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9971 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9232 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.338 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0492 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1494 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2398 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0164 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.59 |
| 35 day DMA | 92.12 |
| 50 day DMA | 92 |
| 100 day DMA | 94.19 |
| 150 day DMA | 91.13 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.47 | 94 |
| 12 day EMA | 92.33 | 92.43 | 92.43 |
| 20 day EMA | 91.97 | 91.99 | 91.95 |
| 35 day EMA | 91.84 | 91.85 | 91.82 |
| 50 day EMA | 92.05 | 92.06 | 92.05 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.19 | 94.24 |
| 12 day SMA | 91.4 | 91.06 | 90.76 |
| 20 day SMA | 91.59 | 91.58 | 91.45 |
| 35 day SMA | 92.12 | 92.25 | 92.33 |
| 50 day SMA | 92 | 91.98 | 91.93 |
| 100 day SMA | 94.19 | 94.15 | 94.08 |
| 150 day SMA | 91.13 | 91.16 | 91.18 |
| 200 day SMA | 94.3 | 94.41 | 94.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.