InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 83.05 and 85.3 | Daily Target 1 | 81.18 | | Daily Target 2 | 82.67 | | Daily Target 3 | 83.426666666667 | | Daily Target 4 | 84.92 | | Daily Target 5 | 85.68 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.17 (0.5%) |
83.30 |
81.93 - 84.18 |
1.903 times |
Thu 18 December 2025 |
83.75 (-1.62%) |
85.22 |
83.10 - 85.76 |
0.6832 times |
Wed 17 December 2025 |
85.13 (1.89%) |
83.55 |
83.55 - 86.37 |
0.7656 times |
Tue 16 December 2025 |
83.55 (0.44%) |
83.68 |
82.99 - 86.11 |
1.2891 times |
Mon 15 December 2025 |
83.18 (-1.21%) |
83.62 |
82.32 - 84.45 |
0.8306 times |
Fri 12 December 2025 |
84.20 (1.68%) |
83.35 |
82.69 - 84.46 |
0.7303 times |
Thu 11 December 2025 |
82.81 (-0.04%) |
82.74 |
82.59 - 84.52 |
0.6662 times |
Wed 10 December 2025 |
82.84 (1.27%) |
81.94 |
81.50 - 83.93 |
1.462 times |
Tue 09 December 2025 |
81.80 (0.64%) |
81.65 |
81.09 - 83.59 |
0.7096 times |
Mon 08 December 2025 |
81.28 (-1.78%) |
82.86 |
81.05 - 83.05 |
0.9604 times |
Fri 05 December 2025 |
82.75 (0.75%) |
81.74 |
81.41 - 83.61 |
0.6056 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 83.05 and 87.49 | Weekly Target 1 | 79.72 | | Weekly Target 2 | 81.94 | | Weekly Target 3 | 84.156666666667 | | Weekly Target 4 | 86.38 | | Weekly Target 5 | 88.6 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.17 (-0.04%) |
83.62 |
81.93 - 86.37 |
1.5331 times |
Fri 12 December 2025 |
84.20 (1.75%) |
82.86 |
81.05 - 84.52 |
1.2689 times |
Fri 05 December 2025 |
82.75 (1.82%) |
80.67 |
79.50 - 83.61 |
1.0239 times |
Fri 28 November 2025 |
81.27 (0.82%) |
81.00 |
79.37 - 82.36 |
0.9731 times |
Fri 21 November 2025 |
80.61 (-7.8%) |
87.30 |
77.21 - 87.44 |
1.6493 times |
Fri 14 November 2025 |
87.43 (0.06%) |
87.50 |
86.09 - 90.12 |
0.8756 times |
Fri 07 November 2025 |
87.38 (-1.99%) |
90.27 |
86.50 - 92.31 |
0.7064 times |
Fri 31 October 2025 |
89.15 (0%) |
88.87 |
87.64 - 89.63 |
0.1877 times |
Fri 31 October 2025 |
89.15 (-7.61%) |
96.69 |
87.64 - 96.97 |
0.9036 times |
Fri 24 October 2025 |
96.49 (-1.91%) |
98.69 |
95.97 - 100.73 |
0.8784 times |
Fri 17 October 2025 |
98.37 (6.39%) |
92.80 |
91.06 - 98.89 |
1.1196 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 81.84 and 88.71 | Monthly Target 1 | 76.48 | | Monthly Target 2 | 80.32 | | Monthly Target 3 | 83.346666666667 | | Monthly Target 4 | 87.19 | | Monthly Target 5 | 90.22 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.17 (3.57%) |
80.67 |
79.50 - 86.37 |
0.873 times |
Fri 28 November 2025 |
81.27 (-8.84%) |
90.27 |
77.21 - 92.31 |
0.9593 times |
Fri 31 October 2025 |
89.15 (-9.38%) |
98.23 |
87.64 - 100.73 |
1.0509 times |
Tue 30 September 2025 |
98.38 (-14.41%) |
114.07 |
98.00 - 116.11 |
1.1336 times |
Fri 29 August 2025 |
114.94 (-4.69%) |
119.57 |
110.75 - 122.66 |
0.9293 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
0.8776 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.6594 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.0244 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.1769 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.3157 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.5906 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 83.96 | | 12 day DMA | 83.13 | | 20 day DMA | 82.19 | | 35 day DMA | 84.21 | | 50 day DMA | 87.6 | | 100 day DMA | 98.18 | | 150 day DMA | 109.78 | | 200 day DMA | 110.83 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 83.81 | 83.84 | | 12 day EMA | 83.4 | 83.26 | 83.17 | | 20 day EMA | 83.59 | 83.53 | 83.51 | | 35 day EMA | 85.48 | 85.56 | 85.67 | | 50 day EMA | 87.78 | 87.93 | 88.1 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.96 | 83.96 | 83.77 | | 12 day SMA | 83.13 | 82.96 | 82.71 | | 20 day SMA | 82.19 | 82.04 | 81.86 | | 35 day SMA | 84.21 | 84.36 | 84.58 | | 50 day SMA | 87.6 | 87.8 | 88.02 | | 100 day SMA | 98.18 | 98.56 | 98.95 | | 150 day SMA | 109.78 | 110.05 | 110.32 | | 200 day SMA | 110.83 | 111.07 | 111.32 |
|
|
