Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 114.68 and 118.95
| Daily Target 1 | 111.16 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 115.42666666667 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 119.7 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.69 (2.35%) | 112.92 | 112.66 - 116.93 | 0.8722 times | Thu 03 September 2026 | 114.01 (-2.1%) | 117.21 | 113.79 - 117.21 | 1.2424 times | Wed 02 September 2026 | 116.46 (-0.56%) | 117.16 | 114.98 - 118.55 | 1.1289 times | Tue 01 September 2026 | 117.11 (-0.27%) | 117.06 | 116.22 - 119.05 | 0.924 times | Mon 31 August 2026 | 117.43 (-0.3%) | 117.30 | 115.74 - 117.48 | 0.9082 times | Fri 28 August 2026 | 117.78 (0.43%) | 118.32 | 114.90 - 118.65 | 0.7848 times | Thu 27 August 2026 | 117.27 (0.51%) | 115.60 | 115.00 - 117.74 | 0.9877 times | Wed 26 August 2026 | 116.67 (0.09%) | 117.03 | 115.27 - 117.68 | 0.9694 times | Tue 25 August 2026 | 116.56 (-0.21%) | 116.62 | 115.22 - 118.18 | 1.0578 times | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 1.1244 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 1.0558 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 111.48 and 117.87
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.903 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.876 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.135 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0172 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.4686 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0487 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1505 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9505 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3784 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0721 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.5187 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 111.48 and 117.87
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.69 (-0.63%) | 117.06 | 112.66 - 119.05 | 0.1664 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0455 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2133 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2527 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0239 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0963 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0053 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9782 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9057 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3126 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0293 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 116.43 |
| 20 day DMA | 116.36 |
| 35 day DMA | 119.58 |
| 50 day DMA | 119.32 |
| 100 day DMA | 106.69 |
| 150 day DMA | 103.03 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 115.94 | 116.91 |
| 12 day EMA | 116.56 | 116.54 | 117 |
| 20 day EMA | 117.07 | 117.11 | 117.44 |
| 35 day EMA | 117.07 | 117.09 | 117.27 |
| 50 day EMA | 117.66 | 117.7 | 117.85 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.56 | 117.21 |
| 12 day SMA | 116.43 | 116.45 | 116.41 |
| 20 day SMA | 116.36 | 116.67 | 116.92 |
| 35 day SMA | 119.58 | 119.8 | 120.06 |
| 50 day SMA | 119.32 | 119.15 | 118.95 |
| 100 day SMA | 106.69 | 106.47 | 106.27 |
| 150 day SMA | 103.03 | 102.91 | 102.8 |
| 200 day SMA | 99.01 | 98.83 | 98.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.