InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 88.4 and 90.39 | Daily Target 1 | 86.82 | | Daily Target 2 | 87.98 | | Daily Target 3 | 88.806666666667 | | Daily Target 4 | 89.97 | | Daily Target 5 | 90.8 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.15 (-0.29%) |
88.87 |
87.64 - 89.63 |
1.0534 times |
Thu 30 October 2025 |
89.41 (-2.5%) |
91.31 |
89.31 - 92.84 |
0.9766 times |
Wed 29 October 2025 |
91.70 (-4.39%) |
95.22 |
91.35 - 96.09 |
0.9238 times |
Tue 28 October 2025 |
95.91 (-0.07%) |
94.78 |
93.10 - 96.12 |
1.1542 times |
Mon 27 October 2025 |
95.98 (-0.53%) |
96.69 |
95.27 - 96.97 |
0.9626 times |
Fri 24 October 2025 |
96.49 (-1.55%) |
98.37 |
95.97 - 99.12 |
0.8325 times |
Thu 23 October 2025 |
98.01 (-1.02%) |
99.17 |
97.77 - 99.78 |
0.9952 times |
Wed 22 October 2025 |
99.02 (-0.21%) |
99.23 |
98.33 - 100.73 |
0.9157 times |
Tue 21 October 2025 |
99.23 (0.4%) |
97.81 |
96.93 - 99.97 |
1.0363 times |
Mon 20 October 2025 |
98.83 (0.47%) |
98.69 |
96.93 - 99.06 |
1.1497 times |
Fri 17 October 2025 |
98.37 (2.47%) |
96.18 |
95.51 - 98.89 |
0.8316 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 83.73 and 93.06 | Weekly Target 1 | 81.92 | | Weekly Target 2 | 85.54 | | Weekly Target 3 | 91.253333333333 | | Weekly Target 4 | 94.87 | | Weekly Target 5 | 100.58 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.15 (-7.61%) |
96.69 |
87.64 - 96.97 |
0.9522 times |
Fri 24 October 2025 |
96.49 (-1.91%) |
98.69 |
95.97 - 100.73 |
0.9257 times |
Fri 17 October 2025 |
98.37 (6.39%) |
92.80 |
91.06 - 98.89 |
1.1798 times |
Fri 10 October 2025 |
92.46 (-2.16%) |
94.44 |
91.19 - 95.69 |
0.9313 times |
Fri 03 October 2025 |
94.50 (-6.65%) |
101.37 |
92.46 - 101.51 |
1.1416 times |
Fri 26 September 2025 |
101.23 (-0.18%) |
101.39 |
99.13 - 103.45 |
1.069 times |
Fri 19 September 2025 |
101.41 (-4.97%) |
106.88 |
100.77 - 107.89 |
1.7883 times |
Fri 12 September 2025 |
106.71 (-5.65%) |
113.10 |
106.14 - 116.11 |
1.2852 times |
Fri 05 September 2025 |
113.10 (-1.6%) |
114.07 |
112.26 - 116.05 |
0.6182 times |
Fri 29 August 2025 |
114.94 (0%) |
116.43 |
114.46 - 117.22 |
0.1088 times |
Fri 29 August 2025 |
114.94 (-1.04%) |
116.03 |
113.22 - 117.22 |
0.6874 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 81.85 and 94.94 | Monthly Target 1 | 79.42 | | Monthly Target 2 | 84.28 | | Monthly Target 3 | 92.506666666667 | | Monthly Target 4 | 97.37 | | Monthly Target 5 | 105.6 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.15 (-9.38%) |
98.23 |
87.64 - 100.73 |
1.099 times |
Tue 30 September 2025 |
98.38 (-14.41%) |
114.07 |
98.00 - 116.11 |
1.2359 times |
Fri 29 August 2025 |
114.94 (-4.69%) |
119.57 |
110.75 - 122.66 |
1.0132 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
0.9568 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.7189 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.1168 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.2831 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.4344 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.6439 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.4979 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.4024 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 92.43 | | 12 day DMA | 95.68 | | 20 day DMA | 94.9 | | 35 day DMA | 97.29 | | 50 day DMA | 102.09 | | 100 day DMA | 114.7 | | 150 day DMA | 115.63 | | 200 day DMA | 120.05 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.81 | 93.14 | 95.01 | | 12 day EMA | 94.09 | 94.99 | 96 | | 20 day EMA | 95.51 | 96.18 | 96.89 | | 35 day EMA | 98.9 | 99.47 | 100.06 | | 50 day EMA | 102.02 | 102.54 | 103.08 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.43 | 93.9 | 95.62 | | 12 day SMA | 95.68 | 96.17 | 96.54 | | 20 day SMA | 94.9 | 95.17 | 95.41 | | 35 day SMA | 97.29 | 97.79 | 98.34 | | 50 day SMA | 102.09 | 102.63 | 103.08 | | 100 day SMA | 114.7 | 115.2 | 115.68 | | 150 day SMA | 115.63 | 115.79 | 115.96 | | 200 day SMA | 120.05 | 120.29 | 120.51 |
|
|
