OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 7.65 and 8.07 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.41 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.87 (-2.96%) |
8.11 |
7.84 - 8.26 |
0.3302 times |
Thu 30 October 2025 |
8.11 (4.78%) |
7.60 |
7.50 - 8.40 |
1.3483 times |
Wed 29 October 2025 |
7.74 (0.91%) |
7.65 |
7.32 - 8.09 |
0.5686 times |
Tue 28 October 2025 |
7.67 (5.5%) |
7.23 |
7.12 - 8.17 |
1.4626 times |
Mon 27 October 2025 |
7.27 (-7.39%) |
7.95 |
7.27 - 8.19 |
1.0084 times |
Fri 24 October 2025 |
7.85 (-2%) |
8.17 |
7.79 - 8.52 |
0.9343 times |
Thu 23 October 2025 |
8.01 (6.09%) |
7.56 |
7.56 - 8.33 |
1.3531 times |
Wed 22 October 2025 |
7.55 (-11.18%) |
7.90 |
7.45 - 8.18 |
1.4449 times |
Tue 21 October 2025 |
8.50 (2.41%) |
8.35 |
8.10 - 8.52 |
0.8102 times |
Mon 20 October 2025 |
8.30 (-4.27%) |
8.83 |
8.30 - 9.11 |
0.7394 times |
Fri 17 October 2025 |
8.67 (-13.04%) |
9.43 |
8.50 - 9.44 |
1.7751 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 6.86 and 8.14 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.87 (0.25%) |
7.95 |
7.12 - 8.40 |
0.6284 times |
Fri 24 October 2025 |
7.85 (-9.46%) |
8.83 |
7.45 - 9.11 |
0.7034 times |
Fri 17 October 2025 |
8.67 (-12.6%) |
10.22 |
8.16 - 11.50 |
1.3247 times |
Fri 10 October 2025 |
9.92 (15.21%) |
8.80 |
8.80 - 11.44 |
1.9651 times |
Fri 03 October 2025 |
8.61 (6.96%) |
8.14 |
7.60 - 9.70 |
0.8835 times |
Fri 26 September 2025 |
8.05 (-10.56%) |
9.00 |
7.73 - 9.20 |
0.5526 times |
Fri 19 September 2025 |
9.00 (-8.07%) |
9.65 |
7.71 - 9.91 |
0.9611 times |
Fri 12 September 2025 |
9.79 (54.42%) |
6.35 |
5.53 - 10.07 |
2.4188 times |
Fri 05 September 2025 |
6.34 (0%) |
6.29 |
5.98 - 6.59 |
0.2553 times |
Fri 29 August 2025 |
6.34 (-0.16%) |
6.99 |
5.84 - 7.00 |
0.307 times |
Fri 29 August 2025 |
6.35 (12.39%) |
5.57 |
5.57 - 7.00 |
1.2505 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 5.31 and 9.69 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 8.83 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.87 (-3.08%) |
8.09 |
7.12 - 11.50 |
0.9163 times |
Tue 30 September 2025 |
8.12 (28.08%) |
6.29 |
5.53 - 10.07 |
0.7843 times |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.5644 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
5.8758 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.2713 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0664 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.1628 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.1962 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.3596 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.803 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
14.6542 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 8.13 | | 20 day DMA | 8.7 | | 35 day DMA | 8.68 | | 50 day DMA | 8.09 | | 100 day DMA | 6.28 | | 150 day DMA | 5.16 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.88 | 7.77 | | 12 day EMA | 8.11 | 8.15 | 8.16 | | 20 day EMA | 8.27 | 8.31 | 8.33 | | 35 day EMA | 8.11 | 8.12 | 8.12 | | 50 day EMA | 7.84 | 7.84 | 7.83 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.73 | 7.71 | | 12 day SMA | 8.13 | 8.31 | 8.35 | | 20 day SMA | 8.7 | 8.73 | 8.79 | | 35 day SMA | 8.68 | 8.74 | 8.75 | | 50 day SMA | 8.09 | 8.05 | 7.99 | | 100 day SMA | 6.28 | 6.23 | 6.18 | | 150 day SMA | 5.16 | 5.13 | 5.09 | | 200 day SMA | 4.94 | 4.92 | 4.9 |
|
|
