Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.14 and 15.78
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 16.13 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 0.696 times | Thu 16 July 2026 | 14.47 (-11.82%) | 15.26 | 14.17 - 16.21 | 0.8041 times | Wed 15 July 2026 | 16.41 (2.37%) | 16.22 | 15.69 - 17.00 | 1.0109 times | Tue 14 July 2026 | 16.03 (7.8%) | 15.22 | 15.22 - 16.09 | 0.6362 times | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 0.754 times | Fri 10 July 2026 | 15.80 (-3.3%) | 16.50 | 15.67 - 16.50 | 0.5913 times | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 2.1897 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 1.2173 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.9232 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 1.1773 times | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 2.0055 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 12.42 and 15.87
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2597 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.406 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4588 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5591 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6333 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.7557 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5713 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6193 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3378 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.3991 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1888 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.52 and 17.77
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.73 (-29.76%) | 20.80 | 13.55 - 20.80 | 0.5537 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8886 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2124 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8406 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7025 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3555 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3612 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4847 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1616 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4391 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3727 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.74 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.82 |
| 50 day DMA | 15.9 |
| 100 day DMA | 12.43 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.5 | 16.02 |
| 12 day EMA | 16.07 | 16.31 | 16.65 |
| 20 day EMA | 16.6 | 16.8 | 17.04 |
| 35 day EMA | 16 | 16.07 | 16.16 |
| 50 day EMA | 15.39 | 15.42 | 15.46 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.52 | 15.89 |
| 12 day SMA | 15.74 | 16.26 | 16.73 |
| 20 day SMA | 17.49 | 17.84 | 18.13 |
| 35 day SMA | 17.82 | 17.81 | 17.78 |
| 50 day SMA | 15.9 | 15.81 | 15.72 |
| 100 day SMA | 12.43 | 12.34 | 12.25 |
| 150 day SMA | 10.05 | 10.02 | 9.99 |
| 200 day SMA | 9.59 | 9.56 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.