Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.62 and 17.03
| Daily Target 1 | 12.69 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.51 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.60 (14.37%) | 13.97 | 13.64 - 16.05 | 1.3114 times | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.8329 times | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 1.1411 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 1.2484 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 1.9124 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 1.1328 times | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.262 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.5223 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.2952 times | Tue 19 May 2026 | 10.24 (-2.01%) | 10.67 | 9.61 - 10.81 | 0.3415 times | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.5432 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.12 and 17.53
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.60 (12.23%) | 13.51 | 12.64 - 16.05 | 0.7044 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 1.7854 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.9738 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.1505 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.5442 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.8411 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.1114 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.3023 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.7677 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.8192 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.332 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 14.12 and 17.53
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.60 (12.23%) | 13.51 | 12.64 - 16.05 | 0.3026 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 2.3847 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.6534 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.3817 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6992 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7105 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9534 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3179 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8636 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7331 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5275 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.94 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 13.55 | 13.51 |
| 12 day EMA | 13.15 | 12.7 | 12.53 |
| 20 day EMA | 12.43 | 12.1 | 11.94 |
| 35 day EMA | 11.61 | 11.37 | 11.24 |
| 50 day EMA | 11 | 10.81 | 10.69 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 13.93 | 13.71 |
| 12 day SMA | 12.61 | 12.4 | 12.22 |
| 20 day SMA | 11.96 | 11.68 | 11.54 |
| 35 day SMA | 11.48 | 11.35 | 11.29 |
| 50 day SMA | 10.94 | 10.79 | 10.66 |
| 100 day SMA | 8.34 | 8.22 | 8.13 |
| 150 day SMA | 7.88 | 7.83 | 7.79 |
| 200 day SMA | 7.89 | 7.84 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.