Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5.23 and 5.74
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.15 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (-5.62%) | 5.88 | 5.43 - 5.94 | 0.7931 times | Fri 20 February 2026 | 5.87 (-2.98%) | 6.25 | 5.80 - 6.53 | 0.8481 times | Thu 19 February 2026 | 6.05 (3.77%) | 5.77 | 5.77 - 6.25 | 0.3908 times | Wed 18 February 2026 | 5.83 (-0.68%) | 5.92 | 5.65 - 6.25 | 0.9765 times | Tue 17 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.38 | 0.4963 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 1.0659 times | Fri 13 February 2026 | 5.98 (9.93%) | 5.49 | 5.39 - 6.25 | 1.0659 times | Thu 12 February 2026 | 5.44 (-7.01%) | 5.97 | 5.44 - 6.42 | 1.3192 times | Wed 11 February 2026 | 5.85 (-4.72%) | 6.15 | 5.69 - 6.28 | 0.9513 times | Tue 10 February 2026 | 6.14 (-2.85%) | 6.33 | 6.08 - 6.79 | 2.0928 times | Mon 09 February 2026 | 6.32 (23.44%) | 5.25 | 5.24 - 6.60 | 3.3181 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.23 and 5.74
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (-5.62%) | 5.88 | 5.43 - 5.94 | 0.1717 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.5869 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.2307 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.8931 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 1.1373 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.4857 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.3217 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7481 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2708 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1539 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.6017 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.03 and 7.31
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (12.37%) | 4.92 | 4.51 - 6.79 | 0.5438 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6777 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9094 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3032 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8238 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6992 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5032 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.2386 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2418 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0592 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1452 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.47 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.9 | 5.91 |
| 12 day EMA | 5.69 | 5.72 | 5.69 |
| 20 day EMA | 5.56 | 5.56 | 5.53 |
| 35 day EMA | 5.63 | 5.64 | 5.63 |
| 50 day EMA | 5.66 | 5.66 | 5.65 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.92 | 5.94 |
| 12 day SMA | 5.83 | 5.78 | 5.68 |
| 20 day SMA | 5.47 | 5.42 | 5.35 |
| 35 day SMA | 4.99 | 4.96 | 4.92 |
| 50 day SMA | 5.3 | 5.39 | 5.46 |
| 100 day SMA | 6.76 | 6.79 | 6.81 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 5.86 | 5.85 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.