Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 12.74 and 13.28
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.69 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.13 (-2.16%) | 13.23 | 12.89 - 13.43 | 0.5328 times | Mon 31 August 2026 | 13.42 (-0.96%) | 13.45 | 13.22 - 13.88 | 0.393 times | Fri 28 August 2026 | 13.55 (-2.1%) | 13.70 | 13.21 - 13.79 | 1.1321 times | Thu 27 August 2026 | 13.84 (5.41%) | 13.53 | 13.29 - 13.94 | 1.0762 times | Wed 26 August 2026 | 13.13 (-1.72%) | 13.17 | 13.03 - 13.58 | 0.5909 times | Tue 25 August 2026 | 13.36 (1.37%) | 13.48 | 13.24 - 13.99 | 0.8722 times | Mon 24 August 2026 | 13.18 (-4.84%) | 13.60 | 13.04 - 13.67 | 1.0293 times | Fri 21 August 2026 | 13.85 (-1.91%) | 14.20 | 13.67 - 14.60 | 0.7816 times | Thu 20 August 2026 | 14.12 (-1.74%) | 14.10 | 13.35 - 14.36 | 1.7628 times | Wed 19 August 2026 | 14.37 (-11.51%) | 16.00 | 14.14 - 16.57 | 1.8291 times | Tue 18 August 2026 | 16.24 (-4.92%) | 16.74 | 15.85 - 17.00 | 1.0691 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 12.52 and 13.51
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.13 (-3.1%) | 13.45 | 12.89 - 13.88 | 0.1874 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.9515 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.3432 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.5229 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 1.1911 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 1.1709 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.1705 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.8105 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 1.0346 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 1.6174 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 1.8275 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 12.74 and 13.28
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.13 (-2.16%) | 13.23 | 12.89 - 13.43 | 0.0161 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7615 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8463 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.6291 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1481 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.796 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6652 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3366 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3421 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.459 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.153 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.72 |
| 150 day DMA | 12.2 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.59 | 13.68 |
| 12 day EMA | 14 | 14.16 | 14.29 |
| 20 day EMA | 14.47 | 14.61 | 14.74 |
| 35 day EMA | 15.25 | 15.38 | 15.5 |
| 50 day EMA | 15.82 | 15.93 | 16.03 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.46 | 13.41 |
| 12 day SMA | 14.11 | 14.5 | 14.76 |
| 20 day SMA | 14.97 | 15.12 | 15.16 |
| 35 day SMA | 14.91 | 15.01 | 15.08 |
| 50 day SMA | 15.56 | 15.7 | 15.87 |
| 100 day SMA | 14.72 | 14.7 | 14.68 |
| 150 day SMA | 12.2 | 12.14 | 12.09 |
| 200 day SMA | 10.67 | 10.64 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.