OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 4.57 and 6.15 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.84 | | Daily Target 4 | 6.46 | | Daily Target 5 | 7.42 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.50 (-34.37%) |
6.80 |
5.22 - 6.80 |
5.3627 times |
Wed 17 December 2025 |
8.38 (-4.01%) |
8.83 |
8.31 - 9.15 |
0.4458 times |
Tue 16 December 2025 |
8.73 (3.93%) |
8.31 |
8.31 - 9.19 |
0.4927 times |
Mon 15 December 2025 |
8.40 (-7.49%) |
9.20 |
8.21 - 9.20 |
0.3959 times |
Fri 12 December 2025 |
9.08 (-6.2%) |
9.57 |
9.00 - 10.14 |
0.5294 times |
Thu 11 December 2025 |
9.68 (-1.43%) |
9.97 |
9.32 - 10.32 |
0.7301 times |
Wed 10 December 2025 |
9.82 (5.59%) |
9.22 |
9.15 - 10.36 |
0.9151 times |
Tue 09 December 2025 |
9.30 (3.33%) |
9.01 |
8.99 - 9.76 |
0.495 times |
Mon 08 December 2025 |
9.00 (11.8%) |
8.10 |
8.10 - 9.13 |
0.506 times |
Fri 05 December 2025 |
8.05 (-0.86%) |
8.16 |
8.03 - 8.34 |
0.1273 times |
Thu 04 December 2025 |
8.12 (-3.56%) |
8.33 |
8.09 - 8.69 |
0.1515 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 3.37 and 7.35 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.50 (-39.43%) |
9.20 |
5.22 - 9.20 |
2.9391 times |
Fri 12 December 2025 |
9.08 (12.8%) |
8.10 |
8.10 - 10.36 |
1.3937 times |
Fri 05 December 2025 |
8.05 (-0.62%) |
8.10 |
7.81 - 8.69 |
0.3732 times |
Fri 28 November 2025 |
8.10 (22.73%) |
6.70 |
6.68 - 8.67 |
0.4828 times |
Fri 21 November 2025 |
6.60 (-2.51%) |
6.76 |
6.01 - 7.11 |
0.9263 times |
Fri 14 November 2025 |
6.77 (-9.01%) |
7.62 |
6.76 - 8.26 |
0.9146 times |
Fri 07 November 2025 |
7.44 (-5.46%) |
8.42 |
7.10 - 8.68 |
0.7727 times |
Fri 31 October 2025 |
7.87 (0%) |
8.11 |
7.84 - 8.26 |
0.0702 times |
Fri 31 October 2025 |
7.87 (0.25%) |
7.95 |
7.12 - 8.40 |
1.0037 times |
Fri 24 October 2025 |
7.85 (-9.46%) |
8.83 |
7.45 - 9.11 |
1.1236 times |
Fri 17 October 2025 |
8.67 (-12.6%) |
10.22 |
8.16 - 11.50 |
2.116 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 2.79 and 7.93 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 7.0266666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.50 (-32.1%) |
8.10 |
5.22 - 10.36 |
0.5327 times |
Fri 28 November 2025 |
8.10 (2.92%) |
8.42 |
6.01 - 8.68 |
0.3505 times |
Fri 31 October 2025 |
7.87 (-3.08%) |
8.09 |
7.12 - 11.50 |
0.9523 times |
Tue 30 September 2025 |
8.12 (28.08%) |
6.29 |
5.53 - 10.07 |
0.8084 times |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.5817 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
6.0562 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.2796 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0684 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.1678 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.2023 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.3706 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.54 | | 20 day DMA | 8.14 | | 35 day DMA | 7.86 | | 50 day DMA | 8.1 | | 100 day DMA | 7.55 | | 150 day DMA | 6.25 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 8.71 | 8.87 | | 12 day EMA | 8.15 | 8.63 | 8.68 | | 20 day EMA | 8.16 | 8.44 | 8.45 | | 35 day EMA | 8.23 | 8.39 | 8.39 | | 50 day EMA | 8.17 | 8.28 | 8.28 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.85 | 9.14 | | 12 day SMA | 8.54 | 8.75 | 8.7 | | 20 day SMA | 8.14 | 8.21 | 8.12 | | 35 day SMA | 7.86 | 7.93 | 7.91 | | 50 day SMA | 8.1 | 8.18 | 8.2 | | 100 day SMA | 7.55 | 7.54 | 7.51 | | 150 day SMA | 6.25 | 6.23 | 6.2 | | 200 day SMA | 5.45 | 5.44 | 5.42 |
|
|
