Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 10.91 and 11.83
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.02 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.25 (0.9%) | 11.23 | 10.57 - 11.49 | 0.7101 times | Thu 16 April 2026 | 11.15 (5.39%) | 10.58 | 10.47 - 11.24 | 0.6915 times | Wed 15 April 2026 | 10.58 (-3.02%) | 10.98 | 10.25 - 11.11 | 1.1318 times | Tue 14 April 2026 | 10.91 (-5.7%) | 12.12 | 10.66 - 13.50 | 0.8759 times | Mon 13 April 2026 | 11.57 (2.66%) | 11.32 | 10.52 - 11.81 | 1.4285 times | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 2.4162 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.4667 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.3867 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.1994 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.6931 times | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.2859 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.13 and 12.38
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 1.3869 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.4799 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.5998 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.4984 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.7405 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 2.4713 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.6903 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.6453 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.35 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1376 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.1291 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.76 and 15
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.25 (36.36%) | 8.42 | 8.26 - 13.50 | 0.5859 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.1137 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5636 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5727 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7685 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2562 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.6962 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.5909 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4252 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.427 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2044 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.65 |
| 35 day DMA | 8.43 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.82 | 10.65 |
| 12 day EMA | 10.35 | 10.19 | 10.02 |
| 20 day EMA | 9.72 | 9.56 | 9.39 |
| 35 day EMA | 8.75 | 8.6 | 8.45 |
| 50 day EMA | 7.77 | 7.63 | 7.49 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.1 | 10.79 |
| 12 day SMA | 10.29 | 10.04 | 9.8 |
| 20 day SMA | 9.65 | 9.48 | 9.25 |
| 35 day SMA | 8.43 | 8.29 | 8.15 |
| 50 day SMA | 7.65 | 7.52 | 7.39 |
| 100 day SMA | 6.8 | 6.75 | 6.7 |
| 150 day SMA | 7.31 | 7.29 | 7.26 |
| 200 day SMA | 6.86 | 6.82 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.