OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 5.51 and 6.67 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.79 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.55 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.34 (-8.78%) |
6.99 |
5.84 - 7.00 |
1.7841 times |
Thu 28 August 2025 |
6.95 (9.28%) |
6.59 |
6.36 - 6.95 |
1.4462 times |
Wed 27 August 2025 |
6.36 (3.75%) |
6.34 |
6.22 - 6.72 |
1.4325 times |
Tue 26 August 2025 |
6.13 (-2.08%) |
6.35 |
5.61 - 6.66 |
1.6183 times |
Mon 25 August 2025 |
6.26 (10.8%) |
5.57 |
5.57 - 6.32 |
0.9862 times |
Fri 22 August 2025 |
5.65 (6.2%) |
5.42 |
5.38 - 5.75 |
0.4413 times |
Thu 21 August 2025 |
5.32 (1.14%) |
5.25 |
5.01 - 5.35 |
0.5049 times |
Wed 20 August 2025 |
5.26 (0.38%) |
5.20 |
5.02 - 5.40 |
0.9612 times |
Tue 19 August 2025 |
5.24 (-1.5%) |
5.32 |
5.14 - 5.36 |
0.3017 times |
Mon 18 August 2025 |
5.32 (-1.66%) |
5.37 |
5.14 - 5.47 |
0.5236 times |
Fri 15 August 2025 |
5.41 (6.08%) |
5.10 |
5.10 - 5.52 |
0.1571 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 5.96 and 7.39 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.3033333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.34 (12.21%) |
5.57 |
5.57 - 7.00 |
0.3401 times |
Fri 22 August 2025 |
5.65 (4.44%) |
5.37 |
5.01 - 5.75 |
0.1279 times |
Fri 15 August 2025 |
5.41 (-9.23%) |
5.91 |
5.01 - 6.06 |
0.1295 times |
Fri 08 August 2025 |
5.96 (25.74%) |
5.90 |
5.61 - 6.25 |
0.1658 times |
Fri 01 August 2025 |
4.74 (-4.82%) |
5.00 |
4.07 - 5.17 |
0.1534 times |
Fri 25 July 2025 |
4.98 (-12.63%) |
5.70 |
4.75 - 5.70 |
0.3279 times |
Fri 18 July 2025 |
5.70 (17.77%) |
4.82 |
4.78 - 6.97 |
1.1863 times |
Fri 11 July 2025 |
4.84 (34.44%) |
3.55 |
3.55 - 5.70 |
7.2088 times |
Thu 03 July 2025 |
3.60 (24.14%) |
2.97 |
2.77 - 3.78 |
0.2708 times |
Fri 27 June 2025 |
2.90 (7.41%) |
2.70 |
2.60 - 2.99 |
0.0894 times |
Fri 20 June 2025 |
2.70 (3.05%) |
2.72 |
2.58 - 2.86 |
0.0764 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 5.21 and 8.14 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.2227 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
2.563 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.1183 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.029 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.071 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.0856 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.1569 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.3503 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
6.3922 times |
Tue 26 November 2024 |
2.35 (-4.08%) |
2.39 |
2.29 - 2.51 |
0.011 times |
Thu 31 October 2024 |
2.45 (-8.58%) |
2.58 |
2.29 - 2.75 |
0.0339 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 5.78 | | 20 day DMA | 5.69 | | 35 day DMA | 5.47 | | 50 day DMA | 4.85 | | 100 day DMA | 3.88 | | 150 day DMA | 3.93 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.32 | 6.01 | | 12 day EMA | 5.98 | 5.91 | 5.72 | | 20 day EMA | 5.72 | 5.65 | 5.51 | | 35 day EMA | 5.25 | 5.19 | 5.09 | | 50 day EMA | 4.82 | 4.76 | 4.67 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.27 | 5.94 | | 12 day SMA | 5.78 | 5.69 | 5.58 | | 20 day SMA | 5.69 | 5.6 | 5.49 | | 35 day SMA | 5.47 | 5.43 | 5.38 | | 50 day SMA | 4.85 | 4.78 | 4.69 | | 100 day SMA | 3.88 | 3.84 | 3.8 | | 150 day SMA | 3.93 | 3.93 | 3.91 | | 200 day SMA | 3.75 | 3.73 | 3.7 |
|
|
