Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 25.49 and 26.09
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.57 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.84 (-2.67%) | 26.14 | 25.74 - 26.34 | 0.9539 times | Fri 20 February 2026 | 26.55 (1.37%) | 26.10 | 25.95 - 26.74 | 0.8143 times | Thu 19 February 2026 | 26.19 (-0.34%) | 26.20 | 25.98 - 26.37 | 1.1144 times | Wed 18 February 2026 | 26.28 (-0.15%) | 26.45 | 26.08 - 26.56 | 1.0888 times | Tue 17 February 2026 | 26.32 (1.23%) | 26.20 | 25.95 - 26.50 | 1.1491 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.8909 times | Fri 13 February 2026 | 26.00 (1.33%) | 25.82 | 25.49 - 26.05 | 0.8909 times | Thu 12 February 2026 | 25.66 (-4.11%) | 26.82 | 25.51 - 27.01 | 0.992 times | Wed 11 February 2026 | 26.76 (-1.62%) | 27.29 | 26.60 - 27.41 | 0.9976 times | Tue 10 February 2026 | 27.20 (3.54%) | 26.55 | 26.52 - 27.38 | 1.1081 times | Mon 09 February 2026 | 26.27 (2.42%) | 25.82 | 25.57 - 26.43 | 1.4402 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 25.49 and 26.09
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.84 (-2.67%) | 26.14 | 25.74 - 26.34 | 0.2544 times | Fri 20 February 2026 | 26.55 (2.12%) | 26.20 | 25.95 - 26.74 | 1.1114 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.2376 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.448 times | Fri 06 February 2026 | 25.65 (-17.52%) | 31.40 | 25.57 - 31.40 | 2.7497 times | Fri 30 January 2026 | 31.10 (0%) | 30.99 | 30.28 - 31.21 | 1.1423 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 0.8953 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 0.9485 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.7654 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.4473 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.3622 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 22.71 and 28.62
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.84 (-16.91%) | 31.40 | 25.49 - 31.40 | 1.3953 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.9305 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.007 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.7197 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.1423 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.0703 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.7857 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6145 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.7494 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.5853 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.6636 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.36 | 26.26 |
| 12 day EMA | 26.67 | 26.82 | 26.87 |
| 20 day EMA | 27.32 | 27.48 | 27.58 |
| 35 day EMA | 28.05 | 28.18 | 28.28 |
| 50 day EMA | 28.85 | 28.97 | 29.07 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.27 | 26.16 |
| 12 day SMA | 26.23 | 26.36 | 26.48 |
| 20 day SMA | 27.65 | 27.91 | 28.14 |
| 35 day SMA | 28.85 | 28.97 | 29.05 |
| 50 day SMA | 29.12 | 29.19 | 29.25 |
| 100 day SMA | 29.48 | 29.57 | 29.65 |
| 150 day SMA | 30.86 | 30.91 | 30.97 |
| 200 day SMA | 31.42 | 31.45 | 31.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.