Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.95 and 32.67
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.23 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.42 (-0.4%) | 32.64 | 32.19 - 32.91 | 0.945 times | Thu 16 July 2026 | 32.55 (2.81%) | 31.80 | 31.40 - 32.66 | 0.4693 times | Wed 15 July 2026 | 31.66 (1.64%) | 31.15 | 30.85 - 32.05 | 1.3828 times | Tue 14 July 2026 | 31.15 (-0.83%) | 30.93 | 30.87 - 31.24 | 0.9365 times | Mon 13 July 2026 | 31.41 (1.55%) | 31.07 | 31.02 - 31.54 | 1.1357 times | Fri 10 July 2026 | 30.93 (-0.67%) | 31.25 | 30.79 - 31.60 | 0.4677 times | Thu 09 July 2026 | 31.14 (3.46%) | 29.99 | 29.99 - 31.29 | 1.2873 times | Wed 08 July 2026 | 30.10 (-1.21%) | 30.50 | 29.96 - 30.64 | 0.7384 times | Tue 07 July 2026 | 30.47 (1.5%) | 30.53 | 30.21 - 30.77 | 1.3434 times | Mon 06 July 2026 | 30.02 (-0.5%) | 30.40 | 29.64 - 30.40 | 1.2939 times | Thu 02 July 2026 | 30.17 (3.15%) | 29.20 | 28.86 - 30.19 | 1.3795 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 31.64 and 33.7
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 0.6697 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 0.7057 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.2772 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.3037 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 1.9223 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 0.9056 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.8102 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.7437 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.7441 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 0.918 times | Fri 08 May 2026 | 31.31 (3.57%) | 29.61 | 29.61 - 31.31 | 0.7459 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 30.24 and 35.09
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.42 (15.54%) | 28.29 | 28.06 - 32.91 | 0.5466 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7107 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.132 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.787 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4611 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3339 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7417 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8027 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5737 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9106 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.6503 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 30.94 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.63 | 31.17 |
| 12 day EMA | 31.08 | 30.84 | 30.53 |
| 20 day EMA | 30.62 | 30.43 | 30.21 |
| 35 day EMA | 30.34 | 30.22 | 30.08 |
| 50 day EMA | 30.31 | 30.22 | 30.12 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.54 | 31.26 |
| 12 day SMA | 30.94 | 30.58 | 30.24 |
| 20 day SMA | 29.92 | 29.78 | 29.63 |
| 35 day SMA | 30.06 | 30 | 29.93 |
| 50 day SMA | 30.13 | 30.09 | 30.03 |
| 100 day SMA | 29.24 | 29.17 | 29.11 |
| 150 day SMA | 29.2 | 29.18 | 29.16 |
| 200 day SMA | 29.36 | 29.37 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.