NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 30.31 and 31.44 | Daily Target 1 | 29.5 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.633333333333 | | Daily Target 4 | 31.12 | | Daily Target 5 | 31.76 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.47 (-0.13%) |
30.42 |
30.15 - 31.28 |
1.7137 times |
Thu 30 October 2025 |
30.51 (0.79%) |
30.20 |
29.93 - 30.64 |
0.7416 times |
Wed 29 October 2025 |
30.27 (-2.89%) |
31.02 |
30.19 - 31.03 |
0.8522 times |
Tue 28 October 2025 |
31.17 (0.68%) |
31.04 |
30.99 - 31.46 |
2.0163 times |
Mon 27 October 2025 |
30.96 (2.69%) |
30.85 |
30.51 - 31.02 |
1.8508 times |
Fri 24 October 2025 |
30.15 (0.03%) |
30.27 |
30.14 - 30.39 |
0.6453 times |
Thu 23 October 2025 |
30.14 (0.94%) |
29.77 |
29.77 - 30.27 |
0.5825 times |
Wed 22 October 2025 |
29.86 (-0.47%) |
30.03 |
29.82 - 30.26 |
0.5484 times |
Tue 21 October 2025 |
30.00 (0.2%) |
29.90 |
29.87 - 30.25 |
0.5224 times |
Mon 20 October 2025 |
29.94 (1.39%) |
29.85 |
29.64 - 30.05 |
0.5268 times |
Fri 17 October 2025 |
29.53 (0.17%) |
29.60 |
29.33 - 29.72 |
0.6609 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 29.44 and 30.97 | Weekly Target 1 | 29.09 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 30.62 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.47 (1.06%) |
30.85 |
29.93 - 31.46 |
0.9934 times |
Fri 24 October 2025 |
30.15 (2.1%) |
29.85 |
29.64 - 30.39 |
0.3912 times |
Fri 17 October 2025 |
29.53 (0.85%) |
29.41 |
29.25 - 30.33 |
0.5482 times |
Fri 10 October 2025 |
29.28 (-8.76%) |
32.19 |
29.26 - 32.31 |
0.7532 times |
Fri 03 October 2025 |
32.09 (-4.58%) |
33.75 |
32.04 - 35.21 |
1.5982 times |
Fri 26 September 2025 |
33.63 (-0.85%) |
33.94 |
33.29 - 34.37 |
0.9765 times |
Fri 19 September 2025 |
33.92 (5.11%) |
32.45 |
32.31 - 34.16 |
1.6656 times |
Fri 12 September 2025 |
32.27 (-3.38%) |
33.41 |
31.56 - 34.06 |
2.5206 times |
Fri 05 September 2025 |
33.40 (-1.39%) |
33.53 |
31.97 - 33.71 |
0.4633 times |
Fri 29 August 2025 |
33.87 (0%) |
34.01 |
33.70 - 34.09 |
0.09 times |
Fri 29 August 2025 |
33.87 (-3.7%) |
35.15 |
33.70 - 35.24 |
0.3964 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 27.32 and 32.4 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 31.35 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 36.43 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.47 (-11.81%) |
34.33 |
29.25 - 34.33 |
1.1901 times |
Tue 30 September 2025 |
34.55 (2.01%) |
33.53 |
31.56 - 35.21 |
2.3088 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
0.8762 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.6853 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
0.8358 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.6527 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.7401 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
0.9682 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.0985 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.6444 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.4852 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 30.21 | | 20 day DMA | 30.2 | | 35 day DMA | 31.56 | | 50 day DMA | 32.1 | | 100 day DMA | 32.88 | | 150 day DMA | 32.36 | | 200 day DMA | 32.25 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.5 | 30.5 | | 12 day EMA | 30.44 | 30.44 | 30.43 | | 20 day EMA | 30.7 | 30.72 | 30.74 | | 35 day EMA | 31.27 | 31.32 | 31.37 | | 50 day EMA | 32.15 | 32.22 | 32.29 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.61 | 30.54 | | 12 day SMA | 30.21 | 30.16 | 30.11 | | 20 day SMA | 30.2 | 30.29 | 30.37 | | 35 day SMA | 31.56 | 31.62 | 31.67 | | 50 day SMA | 32.1 | 32.19 | 32.27 | | 100 day SMA | 32.88 | 32.9 | 32.91 | | 150 day SMA | 32.36 | 32.36 | 32.36 | | 200 day SMA | 32.25 | 32.25 | 32.25 |
|
|
