Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.78 and 30.35
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.48 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.96 (1.05%) | 29.73 | 29.60 - 30.17 | 0.8054 times | Thu 16 April 2026 | 29.65 (1.72%) | 29.25 | 28.89 - 29.75 | 1.0237 times | Wed 15 April 2026 | 29.15 (1.11%) | 28.98 | 28.95 - 29.39 | 1.1273 times | Tue 14 April 2026 | 28.83 (0%) | 28.83 | 28.65 - 29.32 | 1.0221 times | Mon 13 April 2026 | 28.83 (2.02%) | 28.22 | 28.19 - 28.84 | 0.8377 times | Fri 10 April 2026 | 28.26 (-0.49%) | 28.40 | 28.16 - 28.55 | 0.9064 times | Thu 09 April 2026 | 28.40 (-1.05%) | 28.62 | 28.25 - 28.73 | 1.1969 times | Wed 08 April 2026 | 28.70 (2.14%) | 28.40 | 28.40 - 28.75 | 1.33 times | Tue 07 April 2026 | 28.10 (-0.14%) | 28.15 | 28.03 - 28.40 | 0.8362 times | Mon 06 April 2026 | 28.14 (0.11%) | 27.94 | 27.94 - 28.38 | 0.9142 times | Thu 02 April 2026 | 28.11 (-0.14%) | 28.03 | 27.63 - 28.38 | 1.5811 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.08 and 31.06
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.647 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.6964 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.3465 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.4963 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.6907 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.8342 times | Fri 06 March 2026 | 27.70 (3.44%) | 26.09 | 25.90 - 27.74 | 1.1223 times | Fri 27 February 2026 | 26.78 (0.87%) | 26.14 | 25.60 - 27.13 | 1.1075 times | Fri 20 February 2026 | 26.55 (2.12%) | 26.20 | 25.95 - 26.74 | 0.8725 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.1866 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.1369 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.8 and 31.34
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.96 (5.09%) | 28.87 | 27.63 - 30.17 | 0.4997 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.6159 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.4752 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.8203 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8878 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6345 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.0071 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.8252 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6926 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.5417 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.6607 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.32 |
| 100 day DMA | 28.59 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.07 | 28.78 |
| 12 day EMA | 28.83 | 28.63 | 28.44 |
| 20 day EMA | 28.47 | 28.31 | 28.17 |
| 35 day EMA | 28.08 | 27.97 | 27.87 |
| 50 day EMA | 27.73 | 27.64 | 27.56 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.94 | 28.69 |
| 12 day SMA | 28.69 | 28.57 | 28.46 |
| 20 day SMA | 28.3 | 28.17 | 28.05 |
| 35 day SMA | 27.76 | 27.65 | 27.55 |
| 50 day SMA | 27.32 | 27.28 | 27.26 |
| 100 day SMA | 28.59 | 28.57 | 28.56 |
| 150 day SMA | 29.39 | 29.4 | 29.42 |
| 200 day SMA | 30.49 | 30.52 | 30.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.