NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 33.59 and 33.98 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.68 | | Daily Target 3 | 33.886666666667 | | Daily Target 4 | 34.07 | | Daily Target 5 | 34.28 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.87 (-0.53%) |
34.01 |
33.70 - 34.09 |
1.0706 times |
Thu 28 August 2025 |
34.05 (-0.18%) |
34.28 |
33.89 - 34.47 |
0.902 times |
Wed 27 August 2025 |
34.11 (-0.52%) |
34.22 |
34.06 - 34.49 |
0.755 times |
Tue 26 August 2025 |
34.29 (-1.21%) |
34.68 |
34.22 - 34.68 |
0.8774 times |
Mon 25 August 2025 |
34.71 (-1.31%) |
35.15 |
34.65 - 35.24 |
1.1096 times |
Fri 22 August 2025 |
35.17 (2.03%) |
34.70 |
34.55 - 35.26 |
1.0059 times |
Thu 21 August 2025 |
34.47 (0.73%) |
34.21 |
34.10 - 34.52 |
0.7088 times |
Wed 20 August 2025 |
34.22 (-1.01%) |
34.47 |
34.12 - 34.75 |
0.9482 times |
Tue 19 August 2025 |
34.57 (0.99%) |
34.30 |
34.30 - 34.59 |
1.0634 times |
Mon 18 August 2025 |
34.23 (0.59%) |
34.18 |
33.84 - 34.28 |
1.5588 times |
Fri 15 August 2025 |
34.03 (-1.08%) |
34.59 |
33.99 - 34.59 |
0.9871 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 33.02 and 34.56 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 34.27 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.87 (-3.7%) |
35.15 |
33.70 - 35.24 |
0.8005 times |
Fri 22 August 2025 |
35.17 (3.35%) |
34.18 |
33.84 - 35.26 |
0.8973 times |
Fri 15 August 2025 |
34.03 (3.28%) |
33.13 |
32.69 - 34.59 |
1.5718 times |
Fri 08 August 2025 |
32.95 (-0.9%) |
33.62 |
32.93 - 35.58 |
1.3838 times |
Fri 01 August 2025 |
33.25 (-1.31%) |
33.65 |
32.39 - 33.88 |
0.9309 times |
Fri 25 July 2025 |
33.69 (-2.38%) |
34.41 |
33.35 - 34.84 |
0.9163 times |
Fri 18 July 2025 |
34.51 (0.64%) |
33.83 |
33.83 - 35.41 |
0.9983 times |
Fri 11 July 2025 |
34.29 (-0.29%) |
34.20 |
33.87 - 34.51 |
0.7852 times |
Thu 03 July 2025 |
34.39 (1.54%) |
33.92 |
33.92 - 34.56 |
0.668 times |
Fri 27 June 2025 |
33.87 (3.9%) |
32.59 |
32.47 - 34.06 |
1.048 times |
Fri 20 June 2025 |
32.60 (3.99%) |
32.18 |
31.73 - 33.01 |
1.6189 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 33.13 and 36.32 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 32.31 | | Monthly Target 3 | 33.946666666667 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 37.14 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
1.0755 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.8728 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
1.0645 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.8313 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.9426 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.2331 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.3991 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.8208 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.618 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.1423 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
0.9038 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 34.34 | | 20 day DMA | 33.98 | | 35 day DMA | 33.96 | | 50 day DMA | 33.92 | | 100 day DMA | 32.69 | | 150 day DMA | 32.43 | | 200 day DMA | 32.07 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.14 | 34.27 | 34.38 | | 12 day EMA | 34.18 | 34.24 | 34.27 | | 20 day EMA | 34.08 | 34.1 | 34.11 | | 35 day EMA | 33.93 | 33.93 | 33.92 | | 50 day EMA | 33.75 | 33.75 | 33.74 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 34.47 | 34.55 | | 12 day SMA | 34.34 | 34.36 | 34.29 | | 20 day SMA | 33.98 | 33.95 | 33.93 | | 35 day SMA | 33.96 | 33.98 | 33.98 | | 50 day SMA | 33.92 | 33.88 | 33.82 | | 100 day SMA | 32.69 | 32.65 | 32.61 | | 150 day SMA | 32.43 | 32.4 | 32.38 | | 200 day SMA | 32.07 | 32.04 | 32.01 |
|
|
