Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 33.84 and 34.46
| Daily Target 1 | 33.71 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.95 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.23 (-0.52%) | 34.28 | 34.07 - 34.69 | 1.2412 times | Mon 31 August 2026 | 34.41 (-1.26%) | 34.85 | 34.37 - 34.87 | 1.0758 times | Fri 28 August 2026 | 34.85 (-1.33%) | 35.28 | 34.70 - 35.46 | 1.411 times | Thu 27 August 2026 | 35.32 (0.23%) | 34.86 | 34.72 - 35.76 | 1.426 times | Wed 26 August 2026 | 35.24 (0.26%) | 35.12 | 34.96 - 35.35 | 0.5882 times | Tue 25 August 2026 | 35.15 (0.29%) | 34.84 | 34.19 - 35.19 | 0.8192 times | Mon 24 August 2026 | 35.05 (1.45%) | 34.57 | 34.46 - 35.12 | 1.2084 times | Fri 21 August 2026 | 34.55 (2.28%) | 33.66 | 33.66 - 34.62 | 0.7636 times | Thu 20 August 2026 | 33.78 (0.75%) | 33.21 | 33.03 - 33.83 | 0.6625 times | Wed 19 August 2026 | 33.53 (0.12%) | 33.49 | 32.89 - 33.78 | 0.8041 times | Tue 18 August 2026 | 33.49 (2.48%) | 32.90 | 32.86 - 33.73 | 0.6568 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 33.75 and 34.55
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.23 (-1.78%) | 34.85 | 34.07 - 34.87 | 0.5755 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.3544 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.9092 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.3195 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.4214 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 1.0368 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0969 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.9128 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 1.1557 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 1.2178 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 2.204 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 33.84 and 34.46
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.23 (-0.52%) | 34.28 | 34.07 - 34.69 | 0.054 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.9238 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.9147 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7404 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1516 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8007 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4865 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.357 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7546 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8167 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5836 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.78 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.01 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.75 | 34.92 |
| 12 day EMA | 34.3 | 34.31 | 34.29 |
| 20 day EMA | 33.8 | 33.75 | 33.68 |
| 35 day EMA | 32.89 | 32.81 | 32.72 |
| 50 day EMA | 31.95 | 31.86 | 31.76 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.99 | 35.12 |
| 12 day SMA | 34.36 | 34.27 | 34.15 |
| 20 day SMA | 33.78 | 33.71 | 33.58 |
| 35 day SMA | 32.8 | 32.73 | 32.64 |
| 50 day SMA | 31.93 | 31.81 | 31.68 |
| 100 day SMA | 31.01 | 30.95 | 30.89 |
| 150 day SMA | 29.78 | 29.76 | 29.74 |
| 200 day SMA | 29.78 | 29.76 | 29.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.