NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 30.25 and 30.78 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.13 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.66 | | Daily Target 5 | 30.9 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.43 (0.63%) |
30.35 |
30.07 - 30.60 |
0.4021 times |
Fri 11 April 2025 |
30.24 (2.23%) |
29.82 |
29.40 - 30.35 |
0.8814 times |
Thu 10 April 2025 |
29.58 (-2.05%) |
29.76 |
28.56 - 30.28 |
0.9005 times |
Wed 09 April 2025 |
30.20 (9.66%) |
27.09 |
27.09 - 30.35 |
1.189 times |
Tue 08 April 2025 |
27.54 (0.47%) |
28.31 |
27.19 - 28.57 |
1.2644 times |
Mon 07 April 2025 |
27.41 (-1.05%) |
26.50 |
26.25 - 28.47 |
1.5019 times |
Fri 04 April 2025 |
27.70 (-5.88%) |
28.26 |
27.60 - 28.63 |
1.0968 times |
Thu 03 April 2025 |
29.43 (-3.67%) |
29.71 |
29.40 - 30.27 |
0.9374 times |
Wed 02 April 2025 |
30.55 (0.89%) |
30.56 |
30.12 - 30.64 |
0.876 times |
Tue 01 April 2025 |
30.28 (-0.3%) |
30.13 |
29.88 - 30.83 |
0.9505 times |
Mon 31 March 2025 |
30.37 (2.39%) |
29.80 |
29.64 - 30.54 |
5.6774 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 30.25 and 30.78 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 30.366666666667 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.43 (0.63%) |
30.35 |
30.07 - 30.60 |
0.0977 times |
Fri 11 April 2025 |
30.24 (9.17%) |
26.50 |
26.25 - 30.35 |
1.3944 times |
Fri 04 April 2025 |
27.70 (-6.61%) |
29.80 |
27.60 - 30.83 |
2.3182 times |
Fri 28 March 2025 |
29.66 (-3.61%) |
31.13 |
29.52 - 31.18 |
0.71 times |
Fri 21 March 2025 |
30.77 (-0.68%) |
30.71 |
30.46 - 31.50 |
0.9563 times |
Fri 14 March 2025 |
30.98 (-2.64%) |
31.48 |
30.06 - 31.77 |
0.7896 times |
Fri 07 March 2025 |
31.82 (-1.43%) |
32.30 |
31.26 - 32.64 |
0.7265 times |
Fri 28 February 2025 |
32.28 (-0.06%) |
32.58 |
31.66 - 32.66 |
0.8074 times |
Fri 21 February 2025 |
32.30 (-7.34%) |
34.98 |
32.19 - 35.25 |
1.089 times |
Fri 14 February 2025 |
34.86 (2.77%) |
34.18 |
33.57 - 34.93 |
1.1108 times |
Fri 07 February 2025 |
33.92 (7.17%) |
31.30 |
31.12 - 34.97 |
2.1691 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 28.34 and 32.92 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 29.17 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 33.75 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.43 (0.2%) |
30.13 |
26.25 - 30.83 |
0.6711 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.2597 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.4293 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.8385 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.6314 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.167 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
0.9233 times |
Mon 30 September 2024 |
27.95 (-5.03%) |
29.15 |
26.81 - 29.25 |
1.1641 times |
Fri 30 August 2024 |
29.43 (3.3%) |
28.93 |
26.04 - 29.59 |
0.8864 times |
Wed 31 July 2024 |
28.49 (0.35%) |
28.42 |
27.59 - 29.37 |
1.0294 times |
Fri 28 June 2024 |
28.39 (1.83%) |
28.05 |
26.77 - 28.85 |
1.29 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.45 | | 20 day DMA | 30.04 | | 35 day DMA | 30.72 | | 50 day DMA | 31.56 | | 100 day DMA | 31.38 | | 150 day DMA | 30.28 | | 200 day DMA | 29.81 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 29.51 | 29.15 | | 12 day EMA | 29.73 | 29.6 | 29.48 | | 20 day EMA | 30.01 | 29.97 | 29.94 | | 35 day EMA | 30.66 | 30.67 | 30.7 | | 50 day EMA | 31.37 | 31.41 | 31.46 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 28.99 | 28.49 | | 12 day SMA | 29.45 | 29.48 | 29.52 | | 20 day SMA | 30.04 | 30.02 | 30.04 | | 35 day SMA | 30.72 | 30.79 | 30.93 | | 50 day SMA | 31.56 | 31.58 | 31.61 | | 100 day SMA | 31.38 | 31.39 | 31.4 | | 150 day SMA | 30.28 | 30.27 | 30.27 | | 200 day SMA | 29.81 | 29.8 | 29.79 |
|
|
