Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.7 and 32.33
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.44 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.01 (1.14%) | 31.81 | 31.39 - 32.02 | 0.4175 times | Fri 02 October 2026 | 31.65 (0.64%) | 31.53 | 31.15 - 31.90 | 1.042 times | Thu 01 October 2026 | 31.45 (-0.85%) | 31.77 | 31.08 - 31.77 | 1.3919 times | Wed 30 September 2026 | 31.72 (0.7%) | 31.49 | 31.49 - 32.00 | 0.7642 times | Tue 29 September 2026 | 31.50 (-2.3%) | 32.00 | 31.21 - 32.15 | 1.3672 times | Mon 28 September 2026 | 32.24 (1.54%) | 31.70 | 31.14 - 32.27 | 0.8282 times | Fri 25 September 2026 | 31.75 (0.6%) | 31.30 | 31.30 - 31.87 | 0.7769 times | Thu 24 September 2026 | 31.56 (1.09%) | 31.34 | 31.30 - 31.79 | 0.8872 times | Wed 23 September 2026 | 31.22 (-3.58%) | 32.01 | 31.16 - 32.19 | 1.3879 times | Tue 22 September 2026 | 32.38 (-1.46%) | 33.17 | 32.22 - 33.17 | 1.1369 times | Mon 21 September 2026 | 32.86 (0.55%) | 32.80 | 32.60 - 32.95 | 1.0158 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 31.7 and 32.33
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.01 (1.14%) | 31.81 | 31.39 - 32.02 | 0.072 times | Fri 02 October 2026 | 31.65 (-0.31%) | 31.70 | 31.08 - 32.27 | 0.9307 times | Fri 25 September 2026 | 31.75 (-2.85%) | 32.80 | 31.16 - 33.17 | 0.8981 times | Fri 18 September 2026 | 32.68 (-0.09%) | 33.20 | 32.49 - 34.06 | 1.8042 times | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.754 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.1991 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.175 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.7888 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.1447 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.2332 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.8995 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.55 and 32.49
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.01 (0.91%) | 31.77 | 31.08 - 32.02 | 0.0972 times | Wed 30 September 2026 | 31.72 (-7.82%) | 34.28 | 31.14 - 34.92 | 0.9747 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.9034 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8946 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7021 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1262 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.783 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4537 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3271 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.738 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7987 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.47 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.68 | 31.7 |
| 12 day EMA | 32.05 | 32.06 | 32.13 |
| 20 day EMA | 32.37 | 32.41 | 32.49 |
| 35 day EMA | 32.49 | 32.52 | 32.57 |
| 50 day EMA | 32.69 | 32.72 | 32.76 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.71 | 31.73 |
| 12 day SMA | 31.92 | 32.03 | 32.18 |
| 20 day SMA | 32.47 | 32.56 | 32.72 |
| 35 day SMA | 33.28 | 33.31 | 33.35 |
| 50 day SMA | 33.02 | 32.98 | 32.96 |
| 100 day SMA | 31.58 | 31.56 | 31.55 |
| 150 day SMA | 30.67 | 30.63 | 30.6 |
| 200 day SMA | 30.19 | 30.18 | 30.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.