NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 34.1 and 34.36 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.29 | | Daily Target 4 | 34.42 | | Daily Target 5 | 34.55 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.29 (-0.46%) |
34.31 |
34.16 - 34.42 |
0.5903 times |
Thu 10 July 2025 |
34.45 (1.12%) |
34.09 |
34.05 - 34.51 |
1.1452 times |
Wed 09 July 2025 |
34.07 (0.15%) |
34.04 |
33.96 - 34.19 |
0.663 times |
Tue 08 July 2025 |
34.02 (0.29%) |
33.92 |
33.87 - 34.18 |
0.9346 times |
Mon 07 July 2025 |
33.92 (-1.37%) |
34.20 |
33.91 - 34.42 |
1.3077 times |
Thu 03 July 2025 |
34.39 (0.09%) |
34.46 |
34.18 - 34.54 |
0.9194 times |
Wed 02 July 2025 |
34.36 (-0.15%) |
34.36 |
34.15 - 34.39 |
0.8861 times |
Tue 01 July 2025 |
34.41 (0.29%) |
34.31 |
34.23 - 34.56 |
0.9413 times |
Mon 30 June 2025 |
34.31 (1.3%) |
33.92 |
33.92 - 34.43 |
1.2013 times |
Fri 27 June 2025 |
33.87 (-0.27%) |
34.05 |
33.63 - 34.06 |
1.4111 times |
Thu 26 June 2025 |
33.96 (0.71%) |
33.71 |
33.58 - 34.03 |
0.8612 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 34.08 and 34.72 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 33.94 | | Weekly Target 3 | 34.223333333333 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.29 (-0.29%) |
34.20 |
33.87 - 34.51 |
0.8225 times |
Thu 03 July 2025 |
34.39 (1.54%) |
33.92 |
33.92 - 34.56 |
0.6997 times |
Fri 27 June 2025 |
33.87 (3.9%) |
32.59 |
32.47 - 34.06 |
1.0978 times |
Fri 20 June 2025 |
32.60 (3.99%) |
32.18 |
31.73 - 33.01 |
1.6959 times |
Fri 13 June 2025 |
31.35 (-1.57%) |
31.85 |
31.20 - 32.15 |
0.9646 times |
Fri 06 June 2025 |
31.85 (-2.66%) |
32.35 |
31.75 - 32.58 |
1.0362 times |
Fri 30 May 2025 |
32.72 (0.77%) |
32.27 |
32.26 - 33.06 |
0.758 times |
Fri 23 May 2025 |
32.47 (-1.4%) |
32.86 |
31.71 - 32.90 |
0.8332 times |
Fri 16 May 2025 |
32.93 (1.11%) |
33.22 |
32.47 - 33.32 |
1.0392 times |
Fri 09 May 2025 |
32.57 (2.1%) |
31.73 |
31.55 - 33.37 |
1.0531 times |
Fri 02 May 2025 |
31.90 (2.15%) |
31.26 |
30.54 - 31.99 |
0.6201 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 33.74 and 34.43 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 34.24 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 34.93 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.29 (-0.06%) |
34.31 |
33.87 - 34.56 |
0.3014 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
1.1528 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.9003 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
1.0208 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.3354 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.5152 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.8889 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.6693 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.2371 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
0.9788 times |
Mon 30 September 2024 |
27.95 (-5.03%) |
29.15 |
26.81 - 29.25 |
1.2341 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 34.15 | | 20 day DMA | 33.41 | | 35 day DMA | 32.96 | | 50 day DMA | 32.77 | | 100 day DMA | 31.93 | | 150 day DMA | 31.76 | | 200 day DMA | 31.01 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.2 | 34.08 | | 12 day EMA | 33.98 | 33.92 | 33.82 | | 20 day EMA | 33.62 | 33.55 | 33.46 | | 35 day EMA | 33.17 | 33.1 | 33.02 | | 50 day EMA | 32.73 | 32.67 | 32.6 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 34.17 | 34.15 | | 12 day SMA | 34.15 | 34.09 | 33.98 | | 20 day SMA | 33.41 | 33.29 | 33.16 | | 35 day SMA | 32.96 | 32.92 | 32.87 | | 50 day SMA | 32.77 | 32.71 | 32.65 | | 100 day SMA | 31.93 | 31.93 | 31.93 | | 150 day SMA | 31.76 | 31.74 | 31.72 | | 200 day SMA | 31.01 | 30.97 | 30.93 |
|
|
