NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 29.29 and 29.98 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.813333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.5 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.79 (0.07%) |
29.93 |
29.48 - 30.17 |
3.4047 times |
Thu 18 December 2025 |
29.77 (0.54%) |
29.72 |
29.50 - 29.90 |
0.8382 times |
Wed 17 December 2025 |
29.61 (0.44%) |
29.43 |
29.26 - 29.86 |
0.7219 times |
Tue 16 December 2025 |
29.48 (0.72%) |
29.32 |
29.14 - 29.53 |
0.9345 times |
Mon 15 December 2025 |
29.27 (-1.31%) |
30.03 |
29.25 - 30.03 |
1.2762 times |
Fri 12 December 2025 |
29.66 (0.34%) |
29.65 |
29.63 - 29.97 |
0.5197 times |
Thu 11 December 2025 |
29.56 (0.14%) |
29.62 |
29.37 - 30.04 |
0.5464 times |
Wed 10 December 2025 |
29.52 (0.27%) |
29.37 |
29.30 - 29.65 |
0.9169 times |
Tue 09 December 2025 |
29.44 (0.41%) |
29.31 |
29.12 - 29.51 |
0.3779 times |
Mon 08 December 2025 |
29.32 (-0.91%) |
29.79 |
29.06 - 30.00 |
0.4636 times |
Fri 05 December 2025 |
29.59 (1.58%) |
28.95 |
28.91 - 29.76 |
0.592 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 28.95 and 29.98 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.7 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.79 (0.44%) |
30.03 |
29.14 - 30.17 |
2.3048 times |
Fri 12 December 2025 |
29.66 (0.24%) |
29.79 |
29.06 - 30.04 |
0.9073 times |
Fri 05 December 2025 |
29.59 (0.54%) |
29.38 |
28.69 - 29.76 |
0.8413 times |
Fri 28 November 2025 |
29.43 (1.48%) |
29.00 |
28.51 - 29.55 |
0.6847 times |
Fri 21 November 2025 |
29.00 (-1.89%) |
29.41 |
27.92 - 29.43 |
0.8432 times |
Fri 14 November 2025 |
29.56 (-2.41%) |
30.29 |
29.27 - 30.49 |
0.9142 times |
Fri 07 November 2025 |
30.29 (-0.59%) |
30.08 |
28.43 - 30.35 |
1.0283 times |
Fri 31 October 2025 |
30.47 (0%) |
30.42 |
30.15 - 31.28 |
0.3623 times |
Fri 31 October 2025 |
30.47 (1.06%) |
30.85 |
29.93 - 31.46 |
1.5166 times |
Fri 24 October 2025 |
30.15 (2.1%) |
29.85 |
29.64 - 30.39 |
0.5973 times |
Fri 17 October 2025 |
29.53 (0.85%) |
29.41 |
29.25 - 30.33 |
0.8369 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 29.24 and 30.72 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.55 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 31.03 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.79 (1.22%) |
29.38 |
28.69 - 30.17 |
0.9299 times |
Fri 28 November 2025 |
29.43 (-3.41%) |
30.08 |
27.92 - 30.49 |
0.7961 times |
Fri 31 October 2025 |
30.47 (-11.81%) |
34.33 |
29.25 - 34.33 |
1.2637 times |
Tue 30 September 2025 |
34.55 (2.01%) |
33.53 |
31.56 - 35.21 |
2.2903 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
0.8692 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.6798 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
0.8291 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.6475 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.7341 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
0.9604 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.0897 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 29.51 | | 20 day DMA | 29.34 | | 35 day DMA | 29.4 | | 50 day DMA | 29.59 | | 100 day DMA | 31.45 | | 150 day DMA | 32.04 | | 200 day DMA | 31.75 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.66 | 29.59 | 29.5 | | 12 day EMA | 29.52 | 29.47 | 29.41 | | 20 day EMA | 29.46 | 29.43 | 29.39 | | 35 day EMA | 29.57 | 29.56 | 29.55 | | 50 day EMA | 29.7 | 29.7 | 29.7 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.56 | 29.52 | | 12 day SMA | 29.51 | 29.45 | 29.38 | | 20 day SMA | 29.34 | 29.25 | 29.18 | | 35 day SMA | 29.4 | 29.42 | 29.43 | | 50 day SMA | 29.59 | 29.59 | 29.61 | | 100 day SMA | 31.45 | 31.49 | 31.53 | | 150 day SMA | 32.04 | 32.06 | 32.08 | | 200 day SMA | 31.75 | 31.76 | 31.77 |
|
|
