Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 304.7 and 310.47
| Daily Target 1 | 300.24 |
| Daily Target 2 | 303.38 |
| Daily Target 3 | 306.00666666667 |
| Daily Target 4 | 309.15 |
| Daily Target 5 | 311.78 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.53 (0.02%) | 306.45 | 302.86 - 308.63 | 0.9762 times | Mon 19 October 2026 | 306.48 (1.37%) | 304.03 | 302.73 - 307.66 | 0.8774 times | Fri 16 October 2026 | 302.34 (-0.58%) | 307.60 | 296.92 - 309.97 | 0.9192 times | Thu 15 October 2026 | 304.09 (0.89%) | 303.91 | 300.46 - 309.78 | 1.0881 times | Wed 14 October 2026 | 301.41 (-0.12%) | 302.44 | 300.33 - 304.69 | 0.7088 times | Tue 13 October 2026 | 301.76 (-0.31%) | 303.09 | 299.13 - 307.90 | 0.6944 times | Mon 12 October 2026 | 302.70 (-0.34%) | 305.50 | 301.28 - 306.25 | 0.5854 times | Fri 09 October 2026 | 303.74 (2%) | 298.79 | 298.79 - 307.23 | 0.5031 times | Thu 08 October 2026 | 297.79 (1.21%) | 295.07 | 290.34 - 298.39 | 1.9183 times | Wed 07 October 2026 | 294.22 (0.38%) | 293.20 | 292.95 - 299.10 | 1.7291 times | Tue 06 October 2026 | 293.10 (0.29%) | 291.84 | 290.45 - 294.88 | 0.8882 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 304.63 and 310.53
| Weekly Target 1 | 300.06 |
| Weekly Target 2 | 303.3 |
| Weekly Target 3 | 305.96333333333 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 311.86 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.53 (1.39%) | 304.03 | 302.73 - 308.63 | 0.5158 times | Fri 16 October 2026 | 302.34 (-0.46%) | 305.50 | 296.92 - 309.97 | 1.1119 times | Fri 09 October 2026 | 303.74 (5.35%) | 287.89 | 287.12 - 307.23 | 1.7177 times | Fri 02 October 2026 | 288.32 (0.41%) | 284.02 | 275.23 - 288.68 | 1.0557 times | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 1.0067 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 1.0854 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.8319 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.9327 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8567 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.8856 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1297 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 294 and 322.51
| Monthly Target 1 | 270.81 |
| Monthly Target 2 | 288.67 |
| Monthly Target 3 | 299.32 |
| Monthly Target 4 | 317.18 |
| Monthly Target 5 | 327.83 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.53 (8.69%) | 284.38 | 281.46 - 309.97 | 0.856 times | Wed 30 September 2026 | 282.01 (-2.17%) | 290.78 | 275.23 - 310.00 | 0.9237 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9254 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1671 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.131 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0617 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1099 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8867 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2038 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7347 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9438 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 304.17 |
| 12 day DMA | 300.54 |
| 20 day DMA | 294.89 |
| 35 day DMA | 294.84 |
| 50 day DMA | 291.9 |
| 100 day DMA | 283.56 |
| 150 day DMA | 280.67 |
| 200 day DMA | 269.51 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.44 | 303.39 | 301.85 |
| 12 day EMA | 300.89 | 299.86 | 298.66 |
| 20 day EMA | 298.37 | 297.51 | 296.57 |
| 35 day EMA | 295.13 | 294.46 | 293.75 |
| 50 day EMA | 293.37 | 292.83 | 292.27 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.17 | 303.22 | 302.46 |
| 12 day SMA | 300.54 | 299.02 | 297.39 |
| 20 day SMA | 294.89 | 294.54 | 294.62 |
| 35 day SMA | 294.84 | 294.32 | 293.9 |
| 50 day SMA | 291.9 | 291.64 | 291.4 |
| 100 day SMA | 283.56 | 283.35 | 283.24 |
| 150 day SMA | 280.67 | 280.23 | 279.8 |
| 200 day SMA | 269.51 | 269.21 | 268.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.