Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 211.5 and 216.93
| Daily Target 1 | 207.22 |
| Daily Target 2 | 210.34 |
| Daily Target 3 | 212.65333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 218.08 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.45 (0.93%) | 210.74 | 209.54 - 214.97 | 0.9076 times | Mon 23 February 2026 | 211.49 (-2.05%) | 214.02 | 210.21 - 214.02 | 1.3991 times | Fri 20 February 2026 | 215.91 (-0.33%) | 216.34 | 214.68 - 219.55 | 0.6521 times | Thu 19 February 2026 | 216.62 (-0.88%) | 217.30 | 214.35 - 218.77 | 0.9314 times | Wed 18 February 2026 | 218.55 (1.06%) | 216.25 | 214.13 - 219.42 | 0.9105 times | Tue 17 February 2026 | 216.25 (-1.27%) | 219.09 | 212.84 - 221.93 | 0.8012 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.9842 times | Fri 13 February 2026 | 219.03 (0.4%) | 216.68 | 214.92 - 220.48 | 0.9842 times | Thu 12 February 2026 | 218.15 (1.15%) | 215.01 | 212.89 - 219.26 | 1.5292 times | Wed 11 February 2026 | 215.68 (-2%) | 220.13 | 212.88 - 220.73 | 0.9004 times | Tue 10 February 2026 | 220.08 (0.1%) | 219.24 | 216.70 - 220.60 | 1.1784 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 208.78 and 214.21
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 210.34 |
| Weekly Target 3 | 212.65333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.45 (-1.14%) | 214.02 | 209.54 - 214.97 | 0.5981 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.8543 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2552 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.5944 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.2855 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 1.0871 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.8149 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9928 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.907 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.6107 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3946 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 189.63 and 232.69
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 224.74333333333 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.45 (-12.6%) | 244.01 | 208.86 - 251.92 | 0.9768 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7001 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.8994 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0033 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2682 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9016 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0645 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2204 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7769 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1886 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2105 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 217.01 |
| 20 day DMA | 227.42 |
| 35 day DMA | 236.62 |
| 50 day DMA | 238.73 |
| 100 day DMA | 245.6 |
| 150 day DMA | 256.33 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.75 | 215.4 | 217.36 |
| 12 day EMA | 219.51 | 220.61 | 222.27 |
| 20 day EMA | 224.85 | 226.05 | 227.58 |
| 35 day EMA | 230.77 | 231.79 | 232.99 |
| 50 day EMA | 236.96 | 237.92 | 239 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 215.76 | 217.27 |
| 12 day SMA | 217.01 | 217.9 | 220.5 |
| 20 day SMA | 227.42 | 229.23 | 231.23 |
| 35 day SMA | 236.62 | 237.36 | 238.19 |
| 50 day SMA | 238.73 | 239.34 | 239.96 |
| 100 day SMA | 245.6 | 246.21 | 246.89 |
| 150 day SMA | 256.33 | 256.83 | 257.32 |
| 200 day SMA | 262.58 | 262.95 | 263.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.