VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 211.24 and 216.24 | Daily Target 1 | 207.42 | | Daily Target 2 | 210.06 | | Daily Target 3 | 212.42333333333 | | Daily Target 4 | 215.06 | | Daily Target 5 | 217.42 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
212.69 (0.93%) |
209.94 |
209.79 - 214.79 |
1.0947 times |
Fri 24 January 2025 |
210.73 (1.97%) |
206.02 |
206.01 - 210.88 |
0.8622 times |
Thu 23 January 2025 |
206.65 (-0.23%) |
206.50 |
205.37 - 207.69 |
0.9644 times |
Wed 22 January 2025 |
207.13 (-1.56%) |
209.09 |
206.93 - 209.66 |
1.0324 times |
Tue 21 January 2025 |
210.42 (0.33%) |
209.80 |
207.75 - 211.49 |
1.1964 times |
Fri 17 January 2025 |
209.72 (0%) |
212.52 |
209.24 - 212.59 |
0.7706 times |
Fri 17 January 2025 |
209.72 (-0.46%) |
212.52 |
209.24 - 212.59 |
0.7706 times |
Thu 16 January 2025 |
210.69 (0.28%) |
209.67 |
209.50 - 212.01 |
0.7145 times |
Wed 15 January 2025 |
210.10 (0.53%) |
209.99 |
209.58 - 211.63 |
0.9182 times |
Tue 14 January 2025 |
209.00 (-0.27%) |
210.30 |
208.76 - 212.55 |
1.676 times |
Mon 13 January 2025 |
209.56 (1.2%) |
206.50 |
205.72 - 209.66 |
1.1611 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 211.24 and 216.24 | Weekly Target 1 | 207.42 | | Weekly Target 2 | 210.06 | | Weekly Target 3 | 212.42333333333 | | Weekly Target 4 | 215.06 | | Weekly Target 5 | 217.42 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
212.69 (0.93%) |
209.94 |
209.79 - 214.79 |
0.3136 times |
Fri 24 January 2025 |
210.73 (0.48%) |
209.80 |
205.37 - 211.49 |
1.1618 times |
Fri 17 January 2025 |
209.72 (0%) |
212.52 |
209.24 - 212.59 |
0.2208 times |
Fri 17 January 2025 |
209.72 (1.27%) |
206.50 |
205.72 - 212.59 |
1.5012 times |
Fri 10 January 2025 |
207.08 (-2.17%) |
208.16 |
206.98 - 212.05 |
0.615 times |
Wed 08 January 2025 |
211.67 (2.87%) |
209.84 |
207.00 - 213.68 |
1.2514 times |
Fri 03 January 2025 |
205.77 (0.89%) |
204.47 |
202.64 - 210.22 |
1.4819 times |
Fri 27 December 2024 |
203.95 (2.57%) |
200.00 |
197.71 - 206.20 |
0.7258 times |
Fri 20 December 2024 |
198.84 (0.73%) |
196.68 |
191.12 - 201.00 |
1.6676 times |
Fri 13 December 2024 |
197.40 (6.61%) |
194.32 |
194.06 - 202.74 |
1.061 times |
Tue 26 November 2024 |
185.16 (0%) |
182.45 |
181.85 - 185.31 |
0.3115 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 208.18 and 219.31 | Monthly Target 1 | 199.25 | | Monthly Target 2 | 205.97 | | Monthly Target 3 | 210.38 | | Monthly Target 4 | 217.1 | | Monthly Target 5 | 221.51 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
212.69 (2.77%) |
210.00 |
203.66 - 214.79 |
0.9176 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.6868 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.8548 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.9518 times |
Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.9605 times |
Fri 30 August 2024 |
183.90 (-1.66%) |
187.83 |
172.49 - 190.49 |
1.0218 times |
Wed 31 July 2024 |
187.01 (5.18%) |
177.67 |
173.41 - 191.24 |
1.0891 times |
Fri 28 June 2024 |
177.80 (2%) |
173.36 |
173.34 - 183.50 |
1.0565 times |
Fri 31 May 2024 |
174.32 (2.86%) |
171.02 |
167.05 - 175.53 |
1.2287 times |
Tue 30 April 2024 |
169.48 (-10.57%) |
188.81 |
169.36 - 192.23 |
1.2324 times |
Thu 28 March 2024 |
189.51 (-2.96%) |
194.15 |
185.19 - 195.87 |
0.8033 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 209.52 | | 12 day DMA | 209.46 | | 20 day DMA | 208.98 | | 35 day DMA | 204.15 | | 50 day DMA | 197.85 | | 100 day DMA | 190.78 | | 150 day DMA | 186.77 | | 200 day DMA | 184.27 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.28 | 209.07 | 208.24 | | 12 day EMA | 209.28 | 208.66 | 208.28 | | 20 day EMA | 207.5 | 206.95 | 206.55 | | 35 day EMA | 202.7 | 202.11 | 201.6 | | 50 day EMA | 197.36 | 196.73 | 196.16 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.52 | 208.93 | 208.73 | | 12 day SMA | 209.46 | 209.37 | 209.45 | | 20 day SMA | 208.98 | 208.55 | 208.15 | | 35 day SMA | 204.15 | 203.37 | 202.54 | | 50 day SMA | 197.85 | 197.18 | 196.52 | | 100 day SMA | 190.78 | 190.47 | 190.18 | | 150 day SMA | 186.77 | 186.54 | 186.32 | | 200 day SMA | 184.27 | 184.14 | 184.02 |
|
|
