Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 271.68 and 280.34
| Daily Target 1 | 264.71 |
| Daily Target 2 | 269.99 |
| Daily Target 3 | 273.37333333333 |
| Daily Target 4 | 278.65 |
| Daily Target 5 | 282.03 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.26 (2.58%) | 268.66 | 268.10 - 276.76 | 1.1758 times | Tue 14 April 2026 | 268.34 (-1.14%) | 270.06 | 264.24 - 272.00 | 1.1237 times | Mon 13 April 2026 | 271.44 (4.49%) | 262.03 | 261.55 - 271.69 | 0.9609 times | Fri 10 April 2026 | 259.78 (-3.74%) | 269.85 | 258.78 - 270.10 | 0.9537 times | Thu 09 April 2026 | 269.88 (-0.38%) | 271.69 | 267.67 - 272.31 | 0.8213 times | Wed 08 April 2026 | 270.90 (-1.41%) | 271.33 | 266.91 - 273.14 | 0.9517 times | Tue 07 April 2026 | 274.77 (0.09%) | 275.56 | 272.50 - 282.53 | 0.7656 times | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 1.1852 times | Thu 02 April 2026 | 259.85 (3.62%) | 254.33 | 251.73 - 260.48 | 1.212 times | Wed 01 April 2026 | 250.77 (0.97%) | 248.19 | 245.48 - 252.00 | 0.8501 times | Tue 31 March 2026 | 248.36 (-0.52%) | 250.57 | 246.53 - 252.40 | 1.222 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 268.41 and 283.62
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 265.62 |
| Weekly Target 3 | 271.19 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.26 (5.96%) | 262.03 | 261.55 - 276.76 | 0.9317 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.3367 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.2002 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.2777 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.5226 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.9592 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.2228 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.4948 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.8118 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2425 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.5151 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 260.37 and 297.42
| Monthly Target 1 | 230.71 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 267.75666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 304.81 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.26 (10.83%) | 248.19 | 245.48 - 282.53 | 0.5491 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8825 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1981 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7312 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9393 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0478 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3244 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9416 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1117 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2745 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8114 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 268.94 |
| 12 day DMA | 264.46 |
| 20 day DMA | 256.41 |
| 35 day DMA | 246.45 |
| 50 day DMA | 239.36 |
| 100 day DMA | 243.37 |
| 150 day DMA | 250.16 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 267.62 | 267.26 |
| 12 day EMA | 264.51 | 262.56 | 261.51 |
| 20 day EMA | 258.73 | 256.99 | 255.8 |
| 35 day EMA | 250.8 | 249.36 | 248.24 |
| 50 day EMA | 243.07 | 241.76 | 240.68 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.94 | 268.07 | 269.35 |
| 12 day SMA | 264.46 | 262.15 | 260.68 |
| 20 day SMA | 256.41 | 254.71 | 253.22 |
| 35 day SMA | 246.45 | 244.63 | 243.13 |
| 50 day SMA | 239.36 | 238.87 | 238.39 |
| 100 day SMA | 243.37 | 243.11 | 242.93 |
| 150 day SMA | 250.16 | 250.23 | 250.32 |
| 200 day SMA | 257.12 | 257.18 | 257.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.