VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 243.03 and 248.47 | Daily Target 1 | 238.94 | | Daily Target 2 | 241.67 | | Daily Target 3 | 244.38333333333 | | Daily Target 4 | 247.11 | | Daily Target 5 | 249.82 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
244.39 (0.52%) |
243.20 |
241.66 - 247.10 |
0.9975 times |
Wed 17 December 2025 |
243.12 (0.36%) |
242.28 |
241.81 - 245.58 |
0.9622 times |
Tue 16 December 2025 |
242.25 (0.15%) |
240.33 |
240.33 - 243.48 |
0.7181 times |
Mon 15 December 2025 |
241.88 (-0.05%) |
242.53 |
237.68 - 244.36 |
1.1359 times |
Fri 12 December 2025 |
242.00 (-0.85%) |
245.14 |
241.30 - 245.55 |
0.9131 times |
Thu 11 December 2025 |
244.07 (0.72%) |
242.45 |
242.45 - 246.99 |
0.8022 times |
Wed 10 December 2025 |
242.32 (-0.1%) |
242.82 |
240.47 - 244.44 |
2.0276 times |
Tue 09 December 2025 |
242.57 (-3.34%) |
250.07 |
238.88 - 251.45 |
1.0242 times |
Mon 08 December 2025 |
250.95 (0.57%) |
249.00 |
247.06 - 251.01 |
0.7812 times |
Fri 05 December 2025 |
249.54 (0.33%) |
248.73 |
247.70 - 250.88 |
0.638 times |
Thu 04 December 2025 |
248.73 (-0.48%) |
249.00 |
247.57 - 252.47 |
0.3934 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 241.04 and 250.46 | Weekly Target 1 | 233.64 | | Weekly Target 2 | 239.01 | | Weekly Target 3 | 243.05666666667 | | Weekly Target 4 | 248.43 | | Weekly Target 5 | 252.48 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
244.39 (0.99%) |
242.53 |
237.68 - 247.10 |
0.7348 times |
Fri 12 December 2025 |
242.00 (-3.02%) |
249.00 |
238.88 - 251.45 |
1.069 times |
Fri 05 December 2025 |
249.54 (-0.97%) |
251.07 |
247.57 - 256.36 |
0.8403 times |
Fri 28 November 2025 |
251.99 (0.23%) |
251.04 |
248.10 - 257.09 |
0.8522 times |
Fri 21 November 2025 |
251.42 (-0.58%) |
253.06 |
244.13 - 255.30 |
1.4992 times |
Fri 14 November 2025 |
252.88 (4.51%) |
242.96 |
242.11 - 255.68 |
0.9501 times |
Fri 07 November 2025 |
241.97 (0.9%) |
244.52 |
237.34 - 245.58 |
0.7919 times |
Fri 31 October 2025 |
239.80 (0%) |
235.87 |
233.82 - 240.42 |
0.2263 times |
Fri 31 October 2025 |
239.80 (-3.05%) |
245.11 |
231.00 - 251.42 |
1.4939 times |
Fri 24 October 2025 |
247.35 (-6.59%) |
265.10 |
225.41 - 269.47 |
1.5422 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
0.8274 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 231.7 and 250.38 | Monthly Target 1 | 227.46 | | Monthly Target 2 | 235.93 | | Monthly Target 3 | 246.14333333333 | | Monthly Target 4 | 254.61 | | Monthly Target 5 | 264.82 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
244.39 (-3.02%) |
251.07 |
237.68 - 256.36 |
0.6345 times |
Fri 28 November 2025 |
251.99 (5.08%) |
244.52 |
237.34 - 257.09 |
0.9823 times |
Fri 31 October 2025 |
239.80 (-14.23%) |
278.43 |
225.41 - 279.87 |
1.2416 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.8827 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0421 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.1948 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.7606 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.1637 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.1851 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9126 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
0.9726 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 242.73 | | 12 day DMA | 245.15 | | 20 day DMA | 247.8 | | 35 day DMA | 246.68 | | 50 day DMA | 249.59 | | 100 day DMA | 262.62 | | 150 day DMA | 269.3 | | 200 day DMA | 265.52 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.51 | 243.07 | 243.05 | | 12 day EMA | 244.94 | 245.04 | 245.39 | | 20 day EMA | 246.38 | 246.59 | 246.95 | | 35 day EMA | 248.89 | 249.16 | 249.52 | | 50 day EMA | 250.7 | 250.96 | 251.28 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.73 | 242.66 | 242.5 | | 12 day SMA | 245.15 | 245.91 | 246.57 | | 20 day SMA | 247.8 | 247.87 | 248.19 | | 35 day SMA | 246.68 | 246.35 | 246.27 | | 50 day SMA | 249.59 | 250.06 | 250.6 | | 100 day SMA | 262.62 | 262.95 | 263.58 | | 150 day SMA | 269.3 | 269.51 | 269.73 | | 200 day SMA | 265.52 | 265.5 | 265.47 |
|
|
