VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 236.81 and 243.41 | Daily Target 1 | 231.41 | | Daily Target 2 | 235.61 | | Daily Target 3 | 238.01333333333 | | Daily Target 4 | 242.21 | | Daily Target 5 | 244.61 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.80 (1.78%) |
235.87 |
233.82 - 240.42 |
0.7455 times |
Thu 30 October 2025 |
235.60 (1.19%) |
233.29 |
231.00 - 239.65 |
0.9397 times |
Wed 29 October 2025 |
232.82 (-3.14%) |
238.56 |
231.83 - 240.37 |
1.2382 times |
Tue 28 October 2025 |
240.37 (-2.77%) |
245.18 |
239.31 - 247.21 |
0.8783 times |
Mon 27 October 2025 |
247.22 (-0.05%) |
245.11 |
241.30 - 251.42 |
1.1187 times |
Fri 24 October 2025 |
247.35 (-1.23%) |
254.31 |
225.41 - 256.99 |
2.5312 times |
Thu 23 October 2025 |
250.42 (-0.6%) |
252.79 |
245.25 - 252.79 |
0.4559 times |
Wed 22 October 2025 |
251.94 (-5.45%) |
266.46 |
249.75 - 268.33 |
1.2469 times |
Tue 21 October 2025 |
266.46 (-0.17%) |
266.64 |
265.45 - 269.47 |
0.4772 times |
Mon 20 October 2025 |
266.92 (0.8%) |
265.10 |
264.71 - 267.57 |
0.3683 times |
Fri 17 October 2025 |
264.79 (1.92%) |
261.08 |
260.34 - 265.32 |
0.5151 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 225.19 and 245.61 | Weekly Target 1 | 220.32 | | Weekly Target 2 | 230.06 | | Weekly Target 3 | 240.74 | | Weekly Target 4 | 250.48 | | Weekly Target 5 | 261.16 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.80 (-3.05%) |
245.11 |
231.00 - 251.42 |
1.693 times |
Fri 24 October 2025 |
247.35 (-6.59%) |
265.10 |
225.41 - 269.47 |
1.7478 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
0.9377 times |
Fri 10 October 2025 |
260.82 (-4.45%) |
273.61 |
260.03 - 274.08 |
0.7758 times |
Fri 03 October 2025 |
272.98 (-4.02%) |
284.50 |
271.04 - 288.12 |
1.0423 times |
Fri 26 September 2025 |
284.42 (0.76%) |
280.69 |
280.25 - 287.77 |
0.8461 times |
Fri 19 September 2025 |
282.28 (-1.13%) |
286.56 |
282.04 - 290.80 |
1.0419 times |
Fri 12 September 2025 |
285.52 (1.94%) |
281.18 |
279.64 - 290.82 |
1.105 times |
Fri 05 September 2025 |
280.09 (2.46%) |
270.46 |
269.50 - 280.24 |
0.5863 times |
Fri 29 August 2025 |
273.37 (0%) |
270.97 |
270.97 - 273.38 |
0.2241 times |
Fri 29 August 2025 |
273.37 (1.42%) |
270.10 |
265.86 - 273.81 |
1.1088 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 205.38 and 259.84 | Monthly Target 1 | 193.9 | | Monthly Target 2 | 216.85 | | Monthly Target 3 | 248.36 | | Monthly Target 4 | 271.31 | | Monthly Target 5 | 302.82 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.80 (-14.23%) |
278.43 |
225.41 - 279.87 |
1.1662 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.867 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0236 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.1736 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.7471 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.143 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.164 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.8964 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
0.9553 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
0.8636 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.5505 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 239.16 | | 12 day DMA | 250.29 | | 20 day DMA | 256.5 | | 35 day DMA | 267.75 | | 50 day DMA | 270.61 | | 100 day DMA | 275.17 | | 150 day DMA | 272.35 | | 200 day DMA | 261.36 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.26 | 240.49 | 242.93 | | 12 day EMA | 247.97 | 249.46 | 251.98 | | 20 day EMA | 254.31 | 255.84 | 257.97 | | 35 day EMA | 261.11 | 262.36 | 263.94 | | 50 day EMA | 267.4 | 268.53 | 269.87 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.16 | 240.67 | 243.64 | | 12 day SMA | 250.29 | 252.45 | 254.9 | | 20 day SMA | 256.5 | 258.16 | 260.15 | | 35 day SMA | 267.75 | 269.06 | 270.6 | | 50 day SMA | 270.61 | 271.2 | 271.93 | | 100 day SMA | 275.17 | 275.57 | 276.07 | | 150 day SMA | 272.35 | 272.42 | 272.5 | | 200 day SMA | 261.36 | 261.2 | 261.07 |
|
|
