VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 242.75 and 248.16 | Daily Target 1 | 241.26 | | Daily Target 2 | 244.24 | | Daily Target 3 | 246.67 | | Daily Target 4 | 249.65 | | Daily Target 5 | 252.08 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.22 (0.04%) |
249.10 |
243.69 - 249.10 |
0.8984 times |
Fri 11 April 2025 |
247.13 (1.75%) |
244.00 |
242.24 - 249.10 |
0.55 times |
Thu 10 April 2025 |
242.87 (-0.72%) |
241.89 |
235.47 - 244.66 |
0.6905 times |
Wed 09 April 2025 |
244.63 (3.88%) |
233.31 |
229.34 - 245.51 |
1.2427 times |
Tue 08 April 2025 |
235.49 (0.43%) |
239.36 |
232.89 - 241.95 |
0.9391 times |
Mon 07 April 2025 |
234.49 (-2.38%) |
235.10 |
230.00 - 240.47 |
1.346 times |
Fri 04 April 2025 |
240.20 (-5.96%) |
246.78 |
239.64 - 253.37 |
1.6471 times |
Thu 03 April 2025 |
255.43 (-0.03%) |
254.23 |
252.80 - 258.67 |
1.2737 times |
Wed 02 April 2025 |
255.50 (0.2%) |
253.73 |
251.86 - 257.01 |
0.6355 times |
Tue 01 April 2025 |
254.98 (0.44%) |
255.08 |
253.15 - 257.70 |
0.777 times |
Mon 31 March 2025 |
253.87 (1.18%) |
249.96 |
248.88 - 254.63 |
0.6748 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 242.75 and 248.16 | Weekly Target 1 | 241.26 | | Weekly Target 2 | 244.24 | | Weekly Target 3 | 246.67 | | Weekly Target 4 | 249.65 | | Weekly Target 5 | 252.08 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.22 (0.04%) |
249.10 |
243.69 - 249.10 |
0.2557 times |
Fri 11 April 2025 |
247.13 (2.89%) |
235.10 |
229.34 - 249.10 |
1.3572 times |
Fri 04 April 2025 |
240.20 (-4.27%) |
249.96 |
239.64 - 258.67 |
1.4255 times |
Fri 28 March 2025 |
250.92 (2.62%) |
246.73 |
244.52 - 254.26 |
0.537 times |
Fri 21 March 2025 |
244.51 (2.58%) |
237.02 |
236.49 - 245.67 |
1.2003 times |
Fri 14 March 2025 |
238.35 (-0.88%) |
238.60 |
232.66 - 242.19 |
0.967 times |
Fri 07 March 2025 |
240.47 (1.09%) |
237.88 |
235.50 - 242.23 |
1.0775 times |
Fri 28 February 2025 |
237.88 (2.59%) |
232.51 |
231.25 - 239.95 |
1.3317 times |
Fri 21 February 2025 |
231.87 (1.15%) |
230.00 |
228.80 - 236.20 |
0.8646 times |
Fri 14 February 2025 |
229.24 (3.55%) |
222.10 |
219.11 - 230.30 |
0.9834 times |
Fri 07 February 2025 |
221.39 (2.97%) |
212.53 |
211.79 - 224.00 |
1.0557 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 223.62 and 252.95 | Monthly Target 1 | 215.75 | | Monthly Target 2 | 231.48 | | Monthly Target 3 | 245.07666666667 | | Monthly Target 4 | 260.81 | | Monthly Target 5 | 274.41 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.22 (-2.62%) |
255.08 |
229.34 - 258.67 |
0.8212 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
1.1466 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.222 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
1.1047 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.7041 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.8764 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.9759 times |
Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.9848 times |
Fri 30 August 2024 |
183.90 (-1.66%) |
187.83 |
172.49 - 190.49 |
1.0477 times |
Wed 31 July 2024 |
187.01 (5.18%) |
177.67 |
173.41 - 191.24 |
1.1166 times |
Fri 28 June 2024 |
177.80 (2%) |
173.36 |
173.34 - 183.50 |
1.0832 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 243.47 | | 12 day DMA | 246.89 | | 20 day DMA | 245.1 | | 35 day DMA | 241.67 | | 50 day DMA | 236.34 | | 100 day DMA | 217.64 | | 150 day DMA | 206.39 | | 200 day DMA | 199.5 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.13 | 244.09 | 242.57 | | 12 day EMA | 244.84 | 244.41 | 243.92 | | 20 day EMA | 243.7 | 243.33 | 242.93 | | 35 day EMA | 239.72 | 239.28 | 238.82 | | 50 day EMA | 235.04 | 234.54 | 234.03 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.47 | 240.92 | 239.54 | | 12 day SMA | 246.89 | 246.97 | 246.82 | | 20 day SMA | 245.1 | 244.41 | 243.84 | | 35 day SMA | 241.67 | 241.29 | 240.85 | | 50 day SMA | 236.34 | 235.67 | 234.99 | | 100 day SMA | 217.64 | 217.02 | 216.42 | | 150 day SMA | 206.39 | 205.96 | 205.52 | | 200 day SMA | 199.5 | 199.17 | 198.82 |
|
|
