Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 294.95 and 305.44
| Daily Target 1 | 287.13 |
| Daily Target 2 | 292.27 |
| Daily Target 3 | 297.62 |
| Daily Target 4 | 302.76 |
| Daily Target 5 | 308.11 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 297.41 (0.28%) | 293.45 | 292.48 - 302.97 | 1.0112 times | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 0.9621 times | Fri 29 May 2026 | 285.38 (-3.63%) | 296.59 | 281.99 - 296.59 | 1.9701 times | Thu 28 May 2026 | 296.14 (0.17%) | 296.24 | 294.90 - 298.57 | 0.5922 times | Wed 27 May 2026 | 295.65 (-3.65%) | 305.30 | 295.01 - 305.52 | 0.9504 times | Tue 26 May 2026 | 306.86 (-1.01%) | 310.12 | 305.95 - 311.41 | 0.8369 times | Fri 22 May 2026 | 310.00 (1.33%) | 305.92 | 304.90 - 312.48 | 0.9706 times | Thu 21 May 2026 | 305.93 (0.97%) | 300.10 | 296.83 - 308.79 | 1.0991 times | Wed 20 May 2026 | 303.00 (0.12%) | 300.09 | 298.02 - 305.55 | 0.7434 times | Tue 19 May 2026 | 302.63 (-0.94%) | 303.83 | 301.90 - 308.40 | 0.864 times | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3128 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 291.42 and 308.97
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 287.56 |
| Weekly Target 3 | 295.26666666667 |
| Weekly Target 4 | 305.11 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 297.41 (4.22%) | 286.11 | 285.42 - 302.97 | 0.5168 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.1391 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0449 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.1195 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.84 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5822 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.0039 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3762 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1883 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1892 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0677 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 291.42 and 308.97
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 287.56 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 305.11 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 297.41 (4.22%) | 286.11 | 285.42 - 302.97 | 0.1195 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1316 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.183 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9451 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2831 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.783 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.0059 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1221 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.4183 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 1.0084 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1905 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 294.23 |
| 12 day DMA | 300.22 |
| 20 day DMA | 294.06 |
| 35 day DMA | 284.79 |
| 50 day DMA | 277.14 |
| 100 day DMA | 256.5 |
| 150 day DMA | 252.9 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.26 | 295.68 | 295.23 |
| 12 day EMA | 296.18 | 295.96 | 295.85 |
| 20 day EMA | 292.78 | 292.29 | 291.84 |
| 35 day EMA | 285.11 | 284.39 | 283.67 |
| 50 day EMA | 275.89 | 275.01 | 274.13 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.23 | 296.12 | 298.81 |
| 12 day SMA | 300.22 | 299.85 | 299.73 |
| 20 day SMA | 294.06 | 292.98 | 291.86 |
| 35 day SMA | 284.79 | 283.96 | 283.24 |
| 50 day SMA | 277.14 | 276.01 | 274.9 |
| 100 day SMA | 256.5 | 255.99 | 255.47 |
| 150 day SMA | 252.9 | 252.56 | 252.24 |
| 200 day SMA | 257.99 | 257.85 | 257.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.