VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 278.82 and 283.01 | Daily Target 1 | 277.96 | | Daily Target 2 | 279.68 | | Daily Target 3 | 282.15333333333 | | Daily Target 4 | 283.87 | | Daily Target 5 | 286.34 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.39 (-1.37%) |
284.22 |
280.44 - 284.63 |
0.7503 times |
Thu 10 July 2025 |
285.29 (-1.54%) |
288.75 |
284.20 - 289.96 |
0.818 times |
Wed 09 July 2025 |
289.76 (1.01%) |
287.06 |
284.80 - 291.54 |
0.9787 times |
Tue 08 July 2025 |
286.85 (-0.22%) |
287.10 |
281.10 - 287.31 |
1.0962 times |
Mon 07 July 2025 |
287.49 (0.41%) |
285.99 |
285.99 - 289.00 |
0.8081 times |
Thu 03 July 2025 |
286.32 (1.52%) |
283.00 |
281.97 - 286.57 |
0.6186 times |
Wed 02 July 2025 |
282.02 (-2.44%) |
286.21 |
277.00 - 287.51 |
1.3478 times |
Tue 01 July 2025 |
289.08 (0.1%) |
290.17 |
283.65 - 290.37 |
0.9162 times |
Mon 30 June 2025 |
288.80 (0.39%) |
288.30 |
286.87 - 290.38 |
1.1736 times |
Fri 27 June 2025 |
287.68 (1.58%) |
282.08 |
282.00 - 288.34 |
1.4925 times |
Thu 26 June 2025 |
283.21 (0.27%) |
283.96 |
280.79 - 284.22 |
0.722 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 275.37 and 286.47 | Weekly Target 1 | 273.36 | | Weekly Target 2 | 277.37 | | Weekly Target 3 | 284.45666666667 | | Weekly Target 4 | 288.47 | | Weekly Target 5 | 295.56 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.39 (-1.72%) |
285.99 |
280.44 - 291.54 |
0.8705 times |
Thu 03 July 2025 |
286.32 (-0.47%) |
288.30 |
277.00 - 290.38 |
0.7932 times |
Fri 27 June 2025 |
287.68 (2.48%) |
280.46 |
279.10 - 288.34 |
0.8858 times |
Fri 20 June 2025 |
280.73 (0.3%) |
280.68 |
278.36 - 285.50 |
0.6825 times |
Fri 13 June 2025 |
279.90 (-1.8%) |
284.20 |
274.53 - 285.50 |
0.8901 times |
Fri 06 June 2025 |
285.02 (4.61%) |
271.00 |
270.00 - 285.51 |
0.9625 times |
Fri 30 May 2025 |
272.47 (-2.61%) |
282.00 |
265.24 - 282.85 |
1.1439 times |
Fri 23 May 2025 |
279.76 (-1.19%) |
282.00 |
278.36 - 284.08 |
0.9995 times |
Fri 16 May 2025 |
283.14 (0.61%) |
284.80 |
274.28 - 285.00 |
1.3425 times |
Fri 09 May 2025 |
281.41 (-0.94%) |
282.10 |
280.50 - 288.95 |
1.4295 times |
Fri 02 May 2025 |
284.09 (4.14%) |
274.91 |
273.10 - 284.42 |
1.5675 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 271.93 and 286.47 | Monthly Target 1 | 268.77 | | Monthly Target 2 | 275.08 | | Monthly Target 3 | 283.31 | | Monthly Target 4 | 289.62 | | Monthly Target 5 | 297.85 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.39 (-2.57%) |
290.17 |
277.00 - 291.54 |
0.3641 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.9268 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.4179 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.4439 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
1.1119 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.185 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
1.0713 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.6828 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.8499 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.9464 times |
Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.955 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 286.16 | | 12 day DMA | 285.86 | | 20 day DMA | 284.28 | | 35 day DMA | 281.03 | | 50 day DMA | 281.23 | | 100 day DMA | 262.01 | | 150 day DMA | 243.49 | | 200 day DMA | 228.59 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285 | 286.8 | 287.56 | | 12 day EMA | 285.1 | 285.77 | 285.86 | | 20 day EMA | 284 | 284.28 | 284.17 | | 35 day EMA | 282.08 | 282.12 | 281.93 | | 50 day EMA | 279.82 | 279.76 | 279.53 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.16 | 287.14 | 286.49 | | 12 day SMA | 285.86 | 286.16 | 285.96 | | 20 day SMA | 284.28 | 284.14 | 283.87 | | 35 day SMA | 281.03 | 281.06 | 281 | | 50 day SMA | 281.23 | 281.12 | 280.87 | | 100 day SMA | 262.01 | 261.47 | 260.89 | | 150 day SMA | 243.49 | 242.85 | 242.16 | | 200 day SMA | 228.59 | 228.08 | 227.57 |
|
|
