Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 274.04 and 279.1
| Daily Target 1 | 272.85 |
| Daily Target 2 | 275.23 |
| Daily Target 3 | 277.91 |
| Daily Target 4 | 280.29 |
| Daily Target 5 | 282.97 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 277.61 (-0.02%) | 277.66 | 275.53 - 280.59 | 1.2166 times | Fri 17 July 2026 | 277.66 (0.89%) | 273.60 | 273.19 - 278.90 | 1.1581 times | Thu 16 July 2026 | 275.22 (1.74%) | 275.05 | 269.80 - 278.51 | 1.2695 times | Wed 15 July 2026 | 270.52 (0.62%) | 268.61 | 266.92 - 271.77 | 1.4853 times | Tue 14 July 2026 | 268.85 (-0.54%) | 266.17 | 265.16 - 270.49 | 0.9167 times | Mon 13 July 2026 | 270.31 (0.04%) | 272.00 | 269.27 - 273.44 | 0.8179 times | Fri 10 July 2026 | 270.19 (0.11%) | 274.80 | 267.35 - 274.80 | 0.2321 times | Thu 09 July 2026 | 269.90 (0.74%) | 264.55 | 262.20 - 270.06 | 0.9811 times | Wed 08 July 2026 | 267.91 (0.42%) | 268.79 | 265.33 - 272.00 | 0.6127 times | Tue 07 July 2026 | 266.78 (2.95%) | 264.68 | 262.12 - 269.34 | 1.31 times | Mon 06 July 2026 | 259.13 (1.05%) | 255.14 | 253.96 - 259.33 | 1.2368 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 274.04 and 279.1
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 277.91 |
| Weekly Target 4 | 280.29 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 277.61 (-0.02%) | 277.66 | 275.53 - 280.59 | 0.2024 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.9395 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.7274 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.8582 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.7244 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.1196 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.1559 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.983 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.1943 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0955 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.1737 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 265.79 and 292.42
| Monthly Target 1 | 244.09 |
| Monthly Target 2 | 260.85 |
| Monthly Target 3 | 270.72 |
| Monthly Target 4 | 287.48 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 277.61 (10.36%) | 255.83 | 253.96 - 280.59 | 0.4686 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1401 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0703 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1189 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8938 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2135 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7406 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9514 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0613 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3415 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9537 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 269.21 |
| 20 day DMA | 262.2 |
| 35 day DMA | 271.44 |
| 50 day DMA | 279.01 |
| 100 day DMA | 267.26 |
| 150 day DMA | 257.75 |
| 200 day DMA | 256.43 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.72 | 273.27 | 271.07 |
| 12 day EMA | 270.45 | 269.15 | 267.6 |
| 20 day EMA | 269.44 | 268.58 | 267.62 |
| 35 day EMA | 272.58 | 272.28 | 271.96 |
| 50 day EMA | 278.21 | 278.23 | 278.25 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 272.51 | 271.02 |
| 12 day SMA | 269.21 | 267.4 | 265.23 |
| 20 day SMA | 262.2 | 261.55 | 260.91 |
| 35 day SMA | 271.44 | 271.97 | 272.48 |
| 50 day SMA | 279.01 | 278.98 | 278.94 |
| 100 day SMA | 267.26 | 266.62 | 265.96 |
| 150 day SMA | 257.75 | 257.53 | 257.29 |
| 200 day SMA | 256.43 | 256.41 | 256.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.