Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 286.49 and 292.49
| Daily Target 1 | 284.63 |
| Daily Target 2 | 288.35 |
| Daily Target 3 | 290.62666666667 |
| Daily Target 4 | 294.35 |
| Daily Target 5 | 296.63 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.08 (-0.43%) | 292.28 | 286.90 - 292.90 | 0.7677 times | Thu 03 September 2026 | 293.35 (1.17%) | 290.56 | 289.16 - 295.39 | 0.8701 times | Wed 02 September 2026 | 289.96 (0.55%) | 288.37 | 285.48 - 290.44 | 1.1907 times | Tue 01 September 2026 | 288.37 (0.03%) | 290.78 | 288.00 - 297.73 | 1.1435 times | Mon 31 August 2026 | 288.28 (-1.25%) | 290.01 | 287.11 - 295.83 | 1.2404 times | Fri 28 August 2026 | 291.93 (-0.95%) | 298.53 | 290.95 - 300.36 | 1.0848 times | Thu 27 August 2026 | 294.73 (0.59%) | 293.36 | 292.01 - 298.09 | 0.901 times | Wed 26 August 2026 | 292.99 (-0.26%) | 292.72 | 292.42 - 296.07 | 0.8668 times | Tue 25 August 2026 | 293.75 (1.02%) | 289.03 | 287.86 - 294.79 | 0.9413 times | Mon 24 August 2026 | 290.79 (3.19%) | 281.99 | 281.81 - 292.47 | 0.9938 times | Fri 21 August 2026 | 281.80 (1.77%) | 278.21 | 275.94 - 282.34 | 0.937 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 288.78 and 301.03
| Weekly Target 1 | 279.51 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 291.76333333333 |
| Weekly Target 4 | 298.05 |
| Weekly Target 5 | 304.01 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.951 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8735 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9031 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1519 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1059 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2062 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.5924 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6274 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8953 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6932 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.8178 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 288.78 and 301.03
| Monthly Target 1 | 279.51 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 291.76333333333 |
| Monthly Target 4 | 298.05 |
| Monthly Target 5 | 304.01 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.08 (1.32%) | 290.78 | 285.48 - 297.73 | 0.1689 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9928 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.252 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.2133 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.139 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1907 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9512 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2914 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7881 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.0125 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1294 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 290.41 |
| 12 day DMA | 289.58 |
| 20 day DMA | 286.64 |
| 35 day DMA | 285.29 |
| 50 day DMA | 279.51 |
| 100 day DMA | 280.25 |
| 150 day DMA | 266.82 |
| 200 day DMA | 261.95 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.31 | 290.92 | 289.7 |
| 12 day EMA | 289.56 | 289.1 | 288.33 |
| 20 day EMA | 287.66 | 287.19 | 286.54 |
| 35 day EMA | 282.48 | 281.91 | 281.24 |
| 50 day EMA | 278.25 | 277.69 | 277.05 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.41 | 290.38 | 290.65 |
| 12 day SMA | 289.58 | 287.99 | 286.61 |
| 20 day SMA | 286.64 | 286.76 | 286.72 |
| 35 day SMA | 285.29 | 284.88 | 284.43 |
| 50 day SMA | 279.51 | 278.78 | 277.93 |
| 100 day SMA | 280.25 | 280.07 | 279.88 |
| 150 day SMA | 266.82 | 266.5 | 266.21 |
| 200 day SMA | 261.95 | 261.72 | 261.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.