PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.77 and 1.89 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.98 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (-3.17%) |
1.94 |
1.82 - 1.94 |
1.2552 times |
Thu 18 December 2025 |
1.89 (-2.07%) |
2.02 |
1.86 - 2.05 |
1.2941 times |
Wed 17 December 2025 |
1.93 (-4.46%) |
2.02 |
1.91 - 2.07 |
1.0706 times |
Tue 16 December 2025 |
2.02 (-4.72%) |
2.09 |
1.98 - 2.14 |
1.011 times |
Mon 15 December 2025 |
2.12 (0%) |
2.15 |
2.06 - 2.17 |
0.6553 times |
Fri 12 December 2025 |
2.12 (-2.3%) |
2.15 |
2.11 - 2.19 |
0.8142 times |
Thu 11 December 2025 |
2.17 (-8.44%) |
2.37 |
2.16 - 2.45 |
1.2478 times |
Wed 10 December 2025 |
2.37 (-2.47%) |
2.40 |
2.33 - 2.47 |
1.0421 times |
Tue 09 December 2025 |
2.43 (4.74%) |
2.32 |
2.31 - 2.45 |
0.8556 times |
Mon 08 December 2025 |
2.32 (-2.93%) |
2.38 |
2.31 - 2.48 |
0.7541 times |
Fri 05 December 2025 |
2.39 (-5.53%) |
2.52 |
2.32 - 2.55 |
1.4726 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.65 and 2 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (-13.68%) |
2.15 |
1.82 - 2.17 |
0.7374 times |
Fri 12 December 2025 |
2.12 (-11.3%) |
2.38 |
2.11 - 2.48 |
0.6576 times |
Fri 05 December 2025 |
2.39 (3.02%) |
2.23 |
2.20 - 2.58 |
0.9218 times |
Fri 28 November 2025 |
2.32 (4.5%) |
2.11 |
2.09 - 2.73 |
1.1441 times |
Fri 21 November 2025 |
2.22 (37.89%) |
1.61 |
1.51 - 2.24 |
1.2208 times |
Fri 14 November 2025 |
1.61 (-9.04%) |
1.83 |
1.53 - 1.91 |
0.6904 times |
Fri 07 November 2025 |
1.77 (-24.36%) |
2.18 |
1.63 - 2.21 |
1.1968 times |
Fri 31 October 2025 |
2.34 (0%) |
2.07 |
2.05 - 2.37 |
0.5565 times |
Fri 31 October 2025 |
2.34 (15.27%) |
2.06 |
1.91 - 2.37 |
1.4818 times |
Fri 24 October 2025 |
2.03 (23.03%) |
1.66 |
1.66 - 2.08 |
1.3927 times |
Fri 17 October 2025 |
1.65 (16.2%) |
1.45 |
1.42 - 1.84 |
1.2736 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.45 and 2.21 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (-21.12%) |
2.23 |
1.82 - 2.58 |
0.5637 times |
Fri 28 November 2025 |
2.32 (-0.85%) |
2.18 |
1.51 - 2.73 |
1.0345 times |
Fri 31 October 2025 |
2.34 (82.81%) |
1.26 |
1.26 - 2.37 |
1.4813 times |
Tue 30 September 2025 |
1.28 (-2.29%) |
1.30 |
1.15 - 1.34 |
0.7405 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.875 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.1085 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
1.045 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.1993 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.947 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
1.0053 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.7052 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.18 | | 20 day DMA | 2.26 | | 35 day DMA | 2.08 | | 50 day DMA | 2.01 | | 100 day DMA | 1.66 | | 150 day DMA | 1.53 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 2.02 | 2.08 | | 12 day EMA | 2.08 | 2.13 | 2.17 | | 20 day EMA | 2.1 | 2.13 | 2.16 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 2.02 | 2.07 | | 12 day SMA | 2.18 | 2.23 | 2.26 | | 20 day SMA | 2.26 | 2.26 | 2.25 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.01 | 2 | 1.99 | | 100 day SMA | 1.66 | 1.65 | 1.65 | | 150 day SMA | 1.53 | 1.52 | 1.52 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
