PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 2.05 and 2.27 | Daily Target 1 | 1.87 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (12.04%) |
2.00 |
1.96 - 2.18 |
1.0411 times |
Thu 25 July 2024 |
1.91 (1.6%) |
1.93 |
1.85 - 2.09 |
0.6642 times |
Wed 24 July 2024 |
1.88 (1.62%) |
1.79 |
1.79 - 2.01 |
0.806 times |
Tue 23 July 2024 |
1.85 (2.78%) |
1.81 |
1.80 - 1.95 |
0.6134 times |
Mon 22 July 2024 |
1.80 (8.43%) |
1.71 |
1.66 - 1.81 |
0.699 times |
Fri 19 July 2024 |
1.66 (-4.6%) |
1.69 |
1.63 - 1.75 |
0.3904 times |
Thu 18 July 2024 |
1.74 (-15.12%) |
2.07 |
1.70 - 2.11 |
0.9105 times |
Wed 17 July 2024 |
2.05 (-5.96%) |
2.04 |
1.99 - 2.24 |
1.3294 times |
Tue 16 July 2024 |
2.18 (34.57%) |
1.65 |
1.63 - 2.24 |
2.9019 times |
Mon 15 July 2024 |
1.62 (-3.57%) |
1.78 |
1.58 - 1.78 |
0.6441 times |
Fri 12 July 2024 |
1.68 (12%) |
1.58 |
1.55 - 1.69 |
0.8587 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.9 and 2.42 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (28.92%) |
1.71 |
1.66 - 2.18 |
1.3966 times |
Fri 19 July 2024 |
1.66 (-1.19%) |
1.78 |
1.58 - 2.24 |
2.256 times |
Fri 12 July 2024 |
1.68 (28.24%) |
1.33 |
1.28 - 1.69 |
1.1813 times |
Fri 05 July 2024 |
1.31 (0.77%) |
1.28 |
1.27 - 1.38 |
0.2746 times |
Wed 03 July 2024 |
1.30 (-5.11%) |
1.36 |
1.16 - 1.39 |
0.6241 times |
Fri 28 June 2024 |
1.37 (-6.8%) |
1.49 |
1.26 - 1.53 |
1.4724 times |
Fri 21 June 2024 |
1.47 (-10.91%) |
1.66 |
1.46 - 1.70 |
0.6279 times |
Tue 18 June 2024 |
1.65 (-6.25%) |
1.74 |
1.63 - 1.74 |
0.3147 times |
Fri 14 June 2024 |
1.76 (-12.44%) |
1.96 |
1.73 - 2.15 |
0.8737 times |
Fri 07 June 2024 |
2.01 (12.29%) |
1.88 |
1.73 - 2.17 |
0.9786 times |
Fri 31 May 2024 |
1.79 (-4.28%) |
1.88 |
1.71 - 2.02 |
0.7501 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.65 and 2.73 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (56.2%) |
1.36 |
1.16 - 2.24 |
1.1882 times |
Fri 28 June 2024 |
1.37 (-23.46%) |
1.88 |
1.26 - 2.17 |
0.8845 times |
Fri 31 May 2024 |
1.79 (8.48%) |
1.66 |
1.58 - 2.67 |
1.3982 times |
Tue 30 April 2024 |
1.65 (-56%) |
3.83 |
1.25 - 3.85 |
1.5788 times |
Thu 28 March 2024 |
3.75 (-32.19%) |
5.50 |
3.46 - 5.54 |
0.9838 times |
Thu 29 February 2024 |
5.53 (-15.05%) |
6.61 |
4.97 - 7.01 |
0.8993 times |
Wed 31 January 2024 |
6.51 (-33.64%) |
9.69 |
6.01 - 9.99 |
1.2069 times |
Fri 29 December 2023 |
9.81 (15.68%) |
8.42 |
7.79 - 10.65 |
0.6385 times |
Thu 30 November 2023 |
8.48 (37.22%) |
6.27 |
5.74 - 8.98 |
0.6246 times |
Tue 31 October 2023 |
6.18 (-25.99%) |
8.25 |
6.13 - 9.24 |
0.5972 times |
Fri 29 September 2023 |
8.35 (-25.98%) |
11.53 |
8.16 - 11.96 |
0.4666 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.83 | | 20 day DMA | 1.62 | | 35 day DMA | 1.62 | | 50 day DMA | 1.7 | | 100 day DMA | 2.24 | | 150 day DMA | 3.77 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.86 | 1.83 | | 12 day EMA | 1.83 | 1.77 | 1.74 | | 20 day EMA | 1.73 | 1.69 | 1.67 | | 35 day EMA | 1.72 | 1.7 | 1.69 | | 50 day EMA | 1.77 | 1.75 | 1.74 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.82 | 1.79 | | 12 day SMA | 1.83 | 1.76 | 1.71 | | 20 day SMA | 1.62 | 1.58 | 1.55 | | 35 day SMA | 1.62 | 1.61 | 1.62 | | 50 day SMA | 1.7 | 1.71 | 1.71 | | 100 day SMA | 2.24 | 2.26 | 2.28 | | 150 day SMA | 3.77 | 3.82 | 3.88 | | 200 day SMA | 4.84 | 4.87 | 4.9 |
|
|
