Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.55 and 1.66
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.58 (-0.63%) | 1.55 | 1.52 - 1.63 | 1.3961 times | Mon 01 June 2026 | 1.59 (6.71%) | 1.45 | 1.44 - 1.62 | 1.3418 times | Fri 29 May 2026 | 1.49 (1.36%) | 1.47 | 1.42 - 1.53 | 1.2336 times | Thu 28 May 2026 | 1.47 (13.95%) | 1.30 | 1.29 - 1.48 | 1.6242 times | Wed 27 May 2026 | 1.29 (1.57%) | 1.26 | 1.25 - 1.31 | 0.6112 times | Tue 26 May 2026 | 1.27 (4.1%) | 1.22 | 1.19 - 1.28 | 0.963 times | Fri 22 May 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.28 | 0.8158 times | Thu 21 May 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.27 | 0.699 times | Wed 20 May 2026 | 1.19 (2.59%) | 1.18 | 1.14 - 1.20 | 0.529 times | Tue 19 May 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.19 | 0.7861 times | Mon 18 May 2026 | 1.16 (2.65%) | 1.13 | 1.09 - 1.20 | 1.2411 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.7
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.58 (6.04%) | 1.45 | 1.44 - 1.63 | 0.6226 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 1.0078 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9257 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2874 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.9199 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6596 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0833 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.4342 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.1186 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9409 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.3041 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.51 and 1.7
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.58 (6.04%) | 1.45 | 1.44 - 1.63 | 0.1143 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9178 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9068 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8774 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9849 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1816 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9849 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2913 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8275 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9136 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0795 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.45 | 1.38 |
| 12 day EMA | 1.41 | 1.38 | 1.34 |
| 20 day EMA | 1.4 | 1.38 | 1.36 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.42 | 1.35 |
| 12 day SMA | 1.32 | 1.29 | 1.26 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.