Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.51 and 1.62
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.65 | 0.8992 times | Fri 20 February 2026 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.67 | 0.5938 times | Thu 19 February 2026 | 1.68 (3.07%) | 1.61 | 1.58 - 1.71 | 0.5896 times | Wed 18 February 2026 | 1.63 (3.16%) | 1.59 | 1.54 - 1.71 | 1.0468 times | Tue 17 February 2026 | 1.58 (-7.6%) | 1.68 | 1.51 - 1.69 | 1.5997 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 1.2449 times | Fri 13 February 2026 | 1.71 (-7.07%) | 1.89 | 1.65 - 2.00 | 1.2472 times | Thu 12 February 2026 | 1.84 (0%) | 1.85 | 1.76 - 1.92 | 1.2948 times | Wed 11 February 2026 | 1.84 (1.66%) | 1.82 | 1.72 - 1.85 | 0.8417 times | Tue 10 February 2026 | 1.81 (-1.63%) | 1.86 | 1.80 - 1.90 | 0.6421 times | Mon 09 February 2026 | 1.84 (1.1%) | 1.82 | 1.77 - 1.85 | 0.6525 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.62
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.65 | 0.2226 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 0.9483 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3082 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.1583 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.3161 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.2607 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.1844 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.3609 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.366 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.8744 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.7378 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.16 and 1.94
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-30.09%) | 2.12 | 1.51 - 2.29 | 0.6986 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 0.9628 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8026 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0522 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.4892 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7445 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8796 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1143 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0505 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2056 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.952 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.66 | 1.68 |
| 12 day EMA | 1.73 | 1.76 | 1.79 |
| 20 day EMA | 1.84 | 1.87 | 1.9 |
| 35 day EMA | 1.91 | 1.93 | 1.95 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.64 | 1.66 |
| 12 day SMA | 1.72 | 1.73 | 1.76 |
| 20 day SMA | 1.9 | 1.95 | 1.99 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.01 | 2.02 | 2.04 |
| 100 day SMA | 1.97 | 1.97 | 1.96 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.