Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.56 and 1.68
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.60 (1.91%) | 1.52 | 1.52 - 1.64 | 0.8272 times | Tue 14 April 2026 | 1.57 (8.28%) | 1.45 | 1.45 - 1.59 | 1.0816 times | Mon 13 April 2026 | 1.45 (7.41%) | 1.33 | 1.33 - 1.46 | 0.9101 times | Fri 10 April 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.38 | 0.5742 times | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.9605 times | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 1.0141 times | Tue 07 April 2026 | 1.44 (1.41%) | 1.39 | 1.36 - 1.47 | 0.8106 times | Mon 06 April 2026 | 1.42 (5.97%) | 1.37 | 1.33 - 1.45 | 1.1322 times | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 1.2398 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.4498 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.8417 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.47 and 1.78
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.60 (18.52%) | 1.33 | 1.33 - 1.64 | 0.6337 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 1.0097 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.3995 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 1.0496 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.642 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.1699 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.4737 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 1.028 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.2023 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3915 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.4679 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.44 and 1.8
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.60 (21.21%) | 1.34 | 1.28 - 1.64 | 0.353 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8055 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9042 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0848 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9042 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1854 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6777 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8387 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.991 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2554 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1835 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.46 | 1.4 |
| 12 day EMA | 1.45 | 1.42 | 1.39 |
| 20 day EMA | 1.44 | 1.42 | 1.4 |
| 35 day EMA | 1.51 | 1.5 | 1.5 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.44 | 1.41 |
| 12 day SMA | 1.41 | 1.38 | 1.36 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.53 | 1.54 | 1.56 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.