Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.28 (-5.88%) | 1.33 | 1.28 - 1.34 | 0.8046 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.40 | 1.33 - 1.44 | 0.8108 times | Fri 28 August 2026 | 1.40 (-9.68%) | 1.52 | 1.39 - 1.55 | 0.6969 times | Thu 27 August 2026 | 1.55 (-0.64%) | 1.54 | 1.51 - 1.60 | 0.8983 times | Wed 26 August 2026 | 1.56 (2.63%) | 1.52 | 1.47 - 1.61 | 1.0475 times | Tue 25 August 2026 | 1.52 (18.75%) | 1.33 | 1.31 - 1.53 | 2.1274 times | Mon 24 August 2026 | 1.28 (-5.19%) | 1.35 | 1.26 - 1.35 | 0.7443 times | Fri 21 August 2026 | 1.35 (10.66%) | 1.24 | 1.22 - 1.38 | 0.9495 times | Thu 20 August 2026 | 1.22 (-3.17%) | 1.27 | 1.22 - 1.32 | 0.5672 times | Wed 19 August 2026 | 1.26 (10.53%) | 1.14 | 1.13 - 1.31 | 1.3535 times | Tue 18 August 2026 | 1.14 (-5.79%) | 1.19 | 1.12 - 1.21 | 0.6421 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.2 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.28 (-8.57%) | 1.40 | 1.28 - 1.44 | 0.4337 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 1.4807 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.1623 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.3129 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.4375 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.9183 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.2886 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.375 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.7858 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.8054 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.8404 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.25 and 1.31
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.28 (-5.88%) | 1.33 | 1.28 - 1.34 | 0.0499 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.2971 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 1.0467 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 1.0106 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 1.0342 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 1.0217 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.9886 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.1097 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.3314 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.1098 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.455 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.41 | 1.44 |
| 12 day EMA | 1.36 | 1.37 | 1.37 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.41 | 1.42 | 1.42 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.48 | 1.46 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.