PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.64 and 1.94 Daily Target 1 | 1.58 | Daily Target 2 | 1.7 | Daily Target 3 | 1.8766666666667 | Daily Target 4 | 2 | Daily Target 5 | 2.18 |
Daily price and volume Pacific Biosciences
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.83 (3.98%) |
1.87 |
1.75 - 2.05 |
1.3849 times |
Thu 02 May 2024 |
1.76 (4.14%) |
1.75 |
1.69 - 1.87 |
0.9125 times |
Wed 01 May 2024 |
1.69 (2.42%) |
1.66 |
1.58 - 1.83 |
1.1718 times |
Tue 30 April 2024 |
1.65 (3.12%) |
1.69 |
1.57 - 1.73 |
1.1152 times |
Mon 29 April 2024 |
1.60 (8.84%) |
1.47 |
1.47 - 1.70 |
0.8535 times |
Fri 26 April 2024 |
1.47 (6.52%) |
1.45 |
1.36 - 1.54 |
0.7619 times |
Thu 25 April 2024 |
1.38 (1.47%) |
1.37 |
1.30 - 1.42 |
0.9529 times |
Wed 24 April 2024 |
1.36 (-7.48%) |
1.51 |
1.35 - 1.51 |
1.0555 times |
Tue 23 April 2024 |
1.47 (-5.77%) |
1.56 |
1.45 - 1.65 |
0.9366 times |
Mon 22 April 2024 |
1.56 (0.65%) |
1.49 |
1.47 - 1.60 |
0.8552 times |
Fri 19 April 2024 |
1.55 (6.16%) |
1.47 |
1.43 - 1.67 |
1.6102 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.65 and 2.23 Weekly Target 1 | 1.2 | Weekly Target 2 | 1.52 | Weekly Target 3 | 1.7833333333333 | Weekly Target 4 | 2.1 | Weekly Target 5 | 2.36 |
Weekly price and volumes for Pacific Biosciences
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.83 (24.49%) |
1.47 |
1.47 - 2.05 |
1.0961 times |
Fri 26 April 2024 |
1.47 (-5.16%) |
1.49 |
1.30 - 1.65 |
0.9195 times |
Fri 19 April 2024 |
1.55 (-51.1%) |
3.19 |
1.25 - 3.20 |
2.7948 times |
Fri 12 April 2024 |
3.17 (-5.37%) |
3.57 |
3.13 - 3.70 |
0.6285 times |
Fri 05 April 2024 |
3.35 (-10.67%) |
3.83 |
3.21 - 3.85 |
0.6206 times |
Thu 28 March 2024 |
3.75 (1.9%) |
3.81 |
3.46 - 3.89 |
0.479 times |
Fri 22 March 2024 |
3.68 (-2.9%) |
3.83 |
3.54 - 4.10 |
0.6857 times |
Fri 15 March 2024 |
3.79 (-14.45%) |
4.43 |
3.73 - 4.57 |
0.8754 times |
Fri 08 March 2024 |
4.43 (-14.64%) |
5.15 |
4.00 - 5.23 |
1.1605 times |
Fri 01 March 2024 |
5.19 (1.57%) |
5.04 |
4.97 - 6.09 |
0.7399 times |
Fri 23 February 2024 |
5.11 (-10.98%) |
5.76 |
5.00 - 5.76 |
0.6549 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.71 and 2.18 Monthly Target 1 | 1.35 | Monthly Target 2 | 1.59 | Monthly Target 3 | 1.82 | Monthly Target 4 | 2.06 | Monthly Target 5 | 2.29 |
Monthly price and volumes Pacific Biosciences
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.83 (10.91%) |
1.66 |
1.58 - 2.05 |
0.2672 times |
Tue 30 April 2024 |
1.65 (-56%) |
3.83 |
1.25 - 3.85 |
2.0483 times |
Thu 28 March 2024 |
3.75 (-32.19%) |
5.50 |
3.46 - 5.54 |
1.2764 times |
Thu 29 February 2024 |
5.53 (-15.05%) |
6.61 |
4.97 - 7.01 |
1.1668 times |
Wed 31 January 2024 |
6.51 (-33.64%) |
9.69 |
6.01 - 9.99 |
1.5659 times |
Fri 29 December 2023 |
9.81 (15.68%) |
8.42 |
7.79 - 10.65 |
0.8283 times |
Thu 30 November 2023 |
8.48 (37.22%) |
6.27 |
5.74 - 8.98 |
0.8104 times |
Tue 31 October 2023 |
6.18 (-25.99%) |
8.25 |
6.13 - 9.24 |
0.7748 times |
Fri 29 September 2023 |
8.35 (-25.98%) |
11.53 |
8.16 - 11.96 |
0.6054 times |
Thu 31 August 2023 |
11.28 (-14.61%) |
13.08 |
9.77 - 13.36 |
0.6565 times |
Mon 31 July 2023 |
13.21 (-0.68%) |
13.26 |
12.11 - 14.55 |
0.4507 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
DMA period | DMA value | 5 day DMA | 1.71 | 12 day DMA | 1.57 | 20 day DMA | 2.07 | 35 day DMA | 2.73 | 50 day DMA | 3.33 | 100 day DMA | 5.5 | 150 day DMA | 6.26 | 200 day DMA | 7.38 | EMA (exponential moving average) of Pacific Biosciences PACB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.71 | 1.65 | 1.6 | 12 day EMA | 1.8 | 1.79 | 1.79 | 20 day EMA | 2.07 | 2.1 | 2.14 | 35 day EMA | 2.68 | 2.73 | 2.79 | 50 day EMA | 3.36 | 3.42 | 3.49 |
SMA (simple moving average) of Pacific Biosciences PACB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.71 | 1.63 | 1.56 | 12 day SMA | 1.57 | 1.53 | 1.5 | 20 day SMA | 2.07 | 2.14 | 2.22 | 35 day SMA | 2.73 | 2.79 | 2.86 | 50 day SMA | 3.33 | 3.4 | 3.47 | 100 day SMA | 5.5 | 5.56 | 5.63 | 150 day SMA | 6.26 | 6.3 | 6.35 | 200 day SMA | 7.38 | 7.44 | 7.49 |
|
|