PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 2.2 and 2.52 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.57 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (20.62%) |
2.07 |
2.05 - 2.37 |
1.936 times |
Thu 30 October 2025 |
1.94 (-3.48%) |
1.99 |
1.91 - 2.05 |
0.7491 times |
Wed 29 October 2025 |
2.01 (2.03%) |
1.98 |
1.97 - 2.05 |
0.8126 times |
Tue 28 October 2025 |
1.97 (-5.74%) |
2.12 |
1.93 - 2.13 |
0.778 times |
Mon 27 October 2025 |
2.09 (2.96%) |
2.06 |
1.97 - 2.13 |
0.8793 times |
Fri 24 October 2025 |
2.03 (4.1%) |
1.99 |
1.99 - 2.08 |
0.9888 times |
Thu 23 October 2025 |
1.95 (5.98%) |
1.86 |
1.81 - 1.97 |
0.7069 times |
Wed 22 October 2025 |
1.84 (-3.16%) |
1.88 |
1.71 - 1.97 |
0.8573 times |
Tue 21 October 2025 |
1.90 (-4.52%) |
1.92 |
1.86 - 2.00 |
0.7799 times |
Mon 20 October 2025 |
1.99 (20.61%) |
1.66 |
1.66 - 2.01 |
1.5121 times |
Fri 17 October 2025 |
1.65 (-5.71%) |
1.74 |
1.63 - 1.80 |
0.5897 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 2.13 and 2.59 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2066666666667 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (15.27%) |
2.06 |
1.91 - 2.37 |
1.7119 times |
Fri 24 October 2025 |
2.03 (23.03%) |
1.66 |
1.66 - 2.08 |
1.609 times |
Fri 17 October 2025 |
1.65 (16.2%) |
1.45 |
1.42 - 1.84 |
1.4713 times |
Fri 10 October 2025 |
1.42 (-4.7%) |
1.46 |
1.37 - 1.60 |
1.0024 times |
Fri 03 October 2025 |
1.49 (23.14%) |
1.23 |
1.20 - 1.53 |
0.9074 times |
Fri 26 September 2025 |
1.21 (-4.72%) |
1.27 |
1.19 - 1.31 |
0.7871 times |
Fri 19 September 2025 |
1.27 (8.55%) |
1.20 |
1.15 - 1.34 |
1.1465 times |
Fri 12 September 2025 |
1.17 (-7.87%) |
1.27 |
1.16 - 1.32 |
0.814 times |
Fri 05 September 2025 |
1.27 (-3.05%) |
1.30 |
1.20 - 1.33 |
0.4582 times |
Fri 29 August 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.35 |
0.0922 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.36 |
1.29 - 1.38 |
0.465 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.8 and 2.91 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (82.81%) |
1.26 |
1.26 - 2.37 |
1.186 times |
Tue 30 September 2025 |
1.28 (-2.29%) |
1.30 |
1.15 - 1.34 |
0.6526 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.7711 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
0.9768 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
0.9208 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.0568 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8345 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.8859 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.5026 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.2129 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6209 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 1.96 | | 20 day DMA | 1.79 | | 35 day DMA | 1.57 | | 50 day DMA | 1.49 | | 100 day DMA | 1.43 | | 150 day DMA | 1.33 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 1.97 | 1.99 | | 12 day EMA | 1.95 | 1.88 | 1.87 | | 20 day EMA | 1.83 | 1.78 | 1.76 | | 35 day EMA | 1.69 | 1.65 | 1.63 | | 50 day EMA | 1.53 | 1.5 | 1.48 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.01 | 2.01 | | 12 day SMA | 1.96 | 1.91 | 1.88 | | 20 day SMA | 1.79 | 1.75 | 1.72 | | 35 day SMA | 1.57 | 1.54 | 1.52 | | 50 day SMA | 1.49 | 1.47 | 1.45 | | 100 day SMA | 1.43 | 1.42 | 1.41 | | 150 day SMA | 1.33 | 1.32 | 1.32 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
