PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.66 and 1.77 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.79 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.70 (3.66%) |
1.66 |
1.62 - 1.73 |
0.718 times |
Fri 17 January 2025 |
1.64 (0%) |
1.66 |
1.60 - 1.68 |
0.5717 times |
Fri 17 January 2025 |
1.64 (2.5%) |
1.66 |
1.60 - 1.68 |
0.5717 times |
Thu 16 January 2025 |
1.60 (-8.57%) |
1.76 |
1.59 - 1.76 |
1.3745 times |
Wed 15 January 2025 |
1.75 (-5.41%) |
1.93 |
1.73 - 2.01 |
1.4237 times |
Tue 14 January 2025 |
1.85 (-7.96%) |
1.93 |
1.80 - 2.08 |
1.0556 times |
Mon 13 January 2025 |
2.01 (-4.29%) |
2.08 |
1.94 - 2.10 |
0.8545 times |
Fri 10 January 2025 |
2.10 (0%) |
2.09 |
1.97 - 2.15 |
1.1404 times |
Wed 08 January 2025 |
2.10 (0%) |
2.03 |
1.98 - 2.22 |
1.145 times |
Wed 08 January 2025 |
2.10 (5%) |
2.03 |
1.98 - 2.22 |
1.145 times |
Tue 07 January 2025 |
2.00 (0.5%) |
2.05 |
1.96 - 2.20 |
0.8628 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.66 and 1.77 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.6833333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.70 (3.66%) |
1.66 |
1.62 - 1.73 |
0.3044 times |
Fri 17 January 2025 |
1.64 (0%) |
1.66 |
1.60 - 1.68 |
0.2423 times |
Fri 17 January 2025 |
1.64 (-21.9%) |
2.08 |
1.59 - 2.10 |
2.2381 times |
Fri 10 January 2025 |
2.10 (0%) |
2.03 |
1.97 - 2.22 |
0.9688 times |
Wed 08 January 2025 |
2.10 (5.53%) |
2.03 |
1.90 - 2.22 |
1.2008 times |
Fri 03 January 2025 |
1.99 (6.99%) |
1.84 |
1.73 - 2.02 |
0.9697 times |
Fri 27 December 2024 |
1.86 (-5.58%) |
2.00 |
1.82 - 2.04 |
0.6851 times |
Fri 20 December 2024 |
1.97 (0.51%) |
1.96 |
1.82 - 2.13 |
1.5217 times |
Fri 13 December 2024 |
1.96 (10.73%) |
2.07 |
1.88 - 2.46 |
1.6516 times |
Tue 26 November 2024 |
1.77 (0%) |
1.83 |
1.74 - 1.84 |
0.2176 times |
Tue 26 November 2024 |
1.77 (-1.67%) |
1.87 |
1.74 - 1.96 |
0.5329 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.33 and 1.96 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.70 (-7.1%) |
1.85 |
1.59 - 2.22 |
0.7662 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6055 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.2282 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.8752 times |
Mon 30 September 2024 |
1.70 (24.09%) |
1.36 |
1.27 - 2.14 |
0.9525 times |
Fri 30 August 2024 |
1.37 (-33.5%) |
2.06 |
1.33 - 2.10 |
0.8765 times |
Wed 31 July 2024 |
2.06 (50.36%) |
1.36 |
1.16 - 2.26 |
1.2086 times |
Fri 28 June 2024 |
1.37 (-23.46%) |
1.88 |
1.26 - 2.17 |
0.7988 times |
Fri 31 May 2024 |
1.79 (8.48%) |
1.66 |
1.58 - 2.67 |
1.2627 times |
Tue 30 April 2024 |
1.65 (-56%) |
3.83 |
1.25 - 3.85 |
1.4259 times |
Thu 28 March 2024 |
3.75 (-32.19%) |
5.50 |
3.46 - 5.54 |
0.8885 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.87 | | 20 day DMA | 1.88 | | 35 day DMA | 1.92 | | 50 day DMA | 1.99 | | 100 day DMA | 1.85 | | 150 day DMA | 1.77 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.71 | 1.75 | | 12 day EMA | 1.8 | 1.82 | 1.85 | | 20 day EMA | 1.85 | 1.87 | 1.89 | | 35 day EMA | 1.92 | 1.93 | 1.95 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.7 | 1.77 | | 12 day SMA | 1.87 | 1.9 | 1.91 | | 20 day SMA | 1.88 | 1.89 | 1.91 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.99 | 1.99 | 2 | | 100 day SMA | 1.85 | 1.85 | 1.85 | | 150 day SMA | 1.77 | 1.77 | 1.78 | | 200 day SMA | 1.85 | 1.85 | 1.86 |
|
|
