Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.39 and 1.48
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.44 (-3.36%) | 1.52 | 1.43 - 1.52 | 1.4664 times | Thu 16 July 2026 | 1.49 (-2.61%) | 1.51 | 1.45 - 1.54 | 0.9653 times | Wed 15 July 2026 | 1.53 (2%) | 1.50 | 1.48 - 1.55 | 0.7991 times | Tue 14 July 2026 | 1.50 (0.67%) | 1.49 | 1.46 - 1.54 | 0.4937 times | Mon 13 July 2026 | 1.49 (-5.1%) | 1.53 | 1.47 - 1.56 | 1.2139 times | Fri 10 July 2026 | 1.57 (-2.48%) | 1.63 | 1.52 - 1.65 | 1.3639 times | Thu 09 July 2026 | 1.61 (8.05%) | 1.51 | 1.50 - 1.68 | 1.3036 times | Wed 08 July 2026 | 1.49 (-5.1%) | 1.52 | 1.48 - 1.55 | 0.7906 times | Tue 07 July 2026 | 1.57 (-5.42%) | 1.65 | 1.54 - 1.67 | 0.728 times | Mon 06 July 2026 | 1.66 (-1.19%) | 1.67 | 1.61 - 1.72 | 0.8755 times | Thu 02 July 2026 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.84 | 1.2089 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.37 and 1.5
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.8541 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.8755 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9135 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3379 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6463 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8627 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.3776 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9801 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9003 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.252 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.8946 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.23 and 1.64
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.44 (-13.77%) | 1.64 | 1.43 - 1.84 | 0.3888 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.8735 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8939 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8831 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8545 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9591 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1507 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9592 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2575 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7797 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8897 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.52 | 1.54 |
| 12 day EMA | 1.53 | 1.55 | 1.56 |
| 20 day EMA | 1.53 | 1.54 | 1.54 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.54 |
| 12 day SMA | 1.56 | 1.58 | 1.6 |
| 20 day SMA | 1.55 | 1.54 | 1.53 |
| 35 day SMA | 1.5 | 1.5 | 1.49 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.