Use Dark Theme
bell notificationshomepagelogin

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.29
Daily Target 31.32
Daily Target 41.34
Daily Target 51.37

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 1.31 (-1.5%) 1.34 1.30 - 1.35 0.7266 times
Thu 28 August 2025 1.33 (0%) 1.33 1.31 - 1.35 0.5966 times
Wed 27 August 2025 1.33 (0.76%) 1.31 1.29 - 1.34 0.7645 times
Tue 26 August 2025 1.32 (0%) 1.33 1.29 - 1.35 0.6655 times
Mon 25 August 2025 1.32 (-4.35%) 1.36 1.32 - 1.38 0.9094 times
Fri 22 August 2025 1.38 (9.52%) 1.26 1.26 - 1.40 1.6116 times
Thu 21 August 2025 1.26 (-0.79%) 1.25 1.25 - 1.33 1.2421 times
Wed 20 August 2025 1.27 (-2.31%) 1.30 1.25 - 1.31 0.858 times
Tue 19 August 2025 1.30 (-2.26%) 1.33 1.25 - 1.35 1.4025 times
Mon 18 August 2025 1.33 (1.53%) 1.31 1.29 - 1.34 1.2232 times
Fri 15 August 2025 1.31 (6.5%) 1.22 1.21 - 1.35 1.8037 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.26 and 1.35

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.3266666666667
Weekly Target 41.36
Weekly Target 51.42

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 1.31 (-5.07%) 1.36 1.29 - 1.38 0.417 times
Fri 22 August 2025 1.38 (5.34%) 1.31 1.25 - 1.40 0.7215 times
Fri 15 August 2025 1.31 (-2.96%) 1.36 1.19 - 1.38 1.6179 times
Fri 08 August 2025 1.35 (1.5%) 1.38 1.25 - 1.51 0.7005 times
Fri 01 August 2025 1.33 (-13.64%) 1.55 1.30 - 1.69 0.9501 times
Fri 25 July 2025 1.54 (13.24%) 1.38 1.36 - 1.76 1.1516 times
Fri 18 July 2025 1.36 (-7.48%) 1.45 1.35 - 1.62 0.9432 times
Fri 11 July 2025 1.47 (-8.13%) 1.56 1.41 - 1.57 0.7276 times
Thu 03 July 2025 1.60 (24.03%) 1.30 1.20 - 1.64 1.4315 times
Fri 27 June 2025 1.29 (1.57%) 1.24 1.14 - 1.35 1.3391 times
Fri 20 June 2025 1.27 (5.83%) 1.36 1.23 - 1.38 0.7875 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.09 and 1.41

Monthly Target 11.02
Monthly Target 21.16
Monthly Target 31.3366666666667
Monthly Target 41.48
Monthly Target 51.66

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.7521 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 0.9744 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 0.9186 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.0542 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.8325 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.8837 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.27 - 2.06 1.4989 times
Fri 31 January 2025 1.54 (-15.85%) 1.85 1.52 - 2.22 1.21 times
Tue 31 December 2024 1.83 (3.39%) 2.07 1.73 - 2.46 0.6194 times
Tue 26 November 2024 1.77 (-18.43%) 2.21 1.49 - 2.72 1.2563 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.8952 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.39
50 day DMA 1.38
100 day DMA 1.26
150 day DMA 1.31
200 day DMA 1.48

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.321.321.32
20 day EMA1.331.331.33
35 day EMA1.341.341.34
50 day EMA1.371.371.37

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.32
12 day SMA1.311.311.3
20 day SMA1.311.311.32
35 day SMA1.391.41.4
50 day SMA1.381.381.38
100 day SMA1.261.261.25
150 day SMA1.311.321.32
200 day SMA1.481.481.49
Back to top Use Dark Theme