FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 24.64 and 24.78

Daily Target 124.61
Daily Target 224.66
Daily Target 324.75
Daily Target 424.8
Daily Target 524.89

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 23 February 2026 24.71 (-0.32%) 24.75 24.70 - 24.84 1.5628 times
Fri 20 February 2026 24.79 (0.08%) 24.72 24.72 - 24.83 0.186 times
Thu 19 February 2026 24.77 (-0.24%) 24.90 24.70 - 24.93 1.107 times
Wed 18 February 2026 24.83 (-0.2%) 24.74 24.74 - 24.90 1.2372 times
Tue 17 February 2026 24.88 (1.06%) 24.73 24.70 - 24.88 1.4047 times
Fri 13 February 2026 24.62 (0%) 24.63 24.57 - 24.65 0.4558 times
Fri 13 February 2026 24.62 (-0.12%) 24.63 24.57 - 24.65 0.4558 times
Thu 12 February 2026 24.65 (0.37%) 24.72 24.60 - 24.80 0.6977 times
Wed 11 February 2026 24.56 (-0.57%) 24.66 24.56 - 24.75 1.4884 times
Tue 10 February 2026 24.70 (-0.04%) 24.66 24.66 - 24.89 1.4047 times
Mon 09 February 2026 24.71 (0.24%) 24.65 24.65 - 24.78 1.1256 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.64 and 24.78

Weekly Target 124.61
Weekly Target 224.66
Weekly Target 324.75
Weekly Target 424.8
Weekly Target 524.89

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 23 February 2026 24.71 (-0.32%) 24.75 24.70 - 24.84 0.3949 times
Fri 20 February 2026 24.79 (0.69%) 24.73 24.70 - 24.93 0.9944 times
Fri 13 February 2026 24.62 (0%) 24.63 24.57 - 24.65 0.1152 times
Fri 13 February 2026 24.62 (-0.12%) 24.65 24.56 - 24.89 1.307 times
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.8416 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.2741 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.6549 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.8063 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.535 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.0766 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.355 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.58 and 25.06

Monthly Target 124.22
Monthly Target 224.46
Monthly Target 324.696666666667
Monthly Target 424.94
Monthly Target 525.18

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 23 February 2026 24.71 (0.53%) 24.64 24.45 - 24.93 0.5663 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.8378 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.6738 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4738 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9584 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.8637 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.289 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.8731 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.3036 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.1604 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.0552 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.71
20 day DMA 24.69
35 day DMA 24.66
50 day DMA 24.7
100 day DMA 24.76
150 day DMA 24.67
200 day DMA 24.58

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7724.76
12 day EMA24.7324.7324.72
20 day EMA24.7124.7124.7
35 day EMA24.7124.7124.7
50 day EMA24.7124.7124.71

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.74
12 day SMA24.7124.6924.67
20 day SMA24.6924.724.7
35 day SMA24.6624.6624.66
50 day SMA24.724.724.7
100 day SMA24.7624.7624.75
150 day SMA24.6724.6724.66
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme