FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBP are 24.84 and 25.05 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.09 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.92 (0.32%) |
24.91 |
24.75 - 24.96 |
0.8529 times |
Thu 30 October 2025 |
24.84 (-0.88%) |
25.11 |
24.78 - 25.15 |
2.0272 times |
Wed 29 October 2025 |
25.06 (-0.56%) |
25.30 |
25.06 - 25.34 |
0.7664 times |
Tue 28 October 2025 |
25.20 (0%) |
25.07 |
24.83 - 25.29 |
0.9271 times |
Mon 27 October 2025 |
25.20 (0.76%) |
25.12 |
24.99 - 25.22 |
1.0136 times |
Fri 24 October 2025 |
25.01 (0.4%) |
24.90 |
24.82 - 25.22 |
0.754 times |
Thu 23 October 2025 |
24.91 (-0.28%) |
24.94 |
24.91 - 25.17 |
0.4203 times |
Wed 22 October 2025 |
24.98 (-0.16%) |
24.99 |
24.69 - 24.99 |
0.4203 times |
Tue 21 October 2025 |
25.02 (0.24%) |
24.82 |
24.81 - 25.35 |
1.4462 times |
Mon 20 October 2025 |
24.96 (0.65%) |
24.81 |
24.80 - 24.98 |
1.3721 times |
Fri 17 October 2025 |
24.80 (0.4%) |
24.75 |
24.53 - 24.89 |
1.6069 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBP are 24.54 and 25.13 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.92 (-0.36%) |
25.12 |
24.75 - 25.34 |
0.5562 times |
Fri 24 October 2025 |
25.01 (0.85%) |
24.81 |
24.69 - 25.35 |
0.4393 times |
Fri 17 October 2025 |
24.80 (1.1%) |
24.84 |
24.53 - 24.93 |
0.5673 times |
Fri 10 October 2025 |
24.53 (0.41%) |
24.40 |
24.37 - 25.03 |
0.9993 times |
Fri 03 October 2025 |
24.43 (0.16%) |
24.40 |
24.07 - 24.81 |
3.3533 times |
Fri 26 September 2025 |
24.39 (-4.09%) |
25.07 |
24.17 - 25.25 |
1.115 times |
Fri 19 September 2025 |
25.43 (2.33%) |
24.77 |
24.73 - 25.50 |
1.078 times |
Fri 12 September 2025 |
24.85 (0.16%) |
24.84 |
24.45 - 24.93 |
0.6596 times |
Fri 05 September 2025 |
24.81 (2.86%) |
24.18 |
24.00 - 24.93 |
0.6768 times |
Fri 29 August 2025 |
24.12 (0%) |
24.38 |
24.12 - 24.40 |
0.555 times |
Fri 29 August 2025 |
24.12 (-1.87%) |
24.54 |
24.12 - 24.63 |
0.8331 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBP are 24.53 and 25.75 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.92 (3.32%) |
24.17 |
24.13 - 25.35 |
0.8865 times |
Tue 30 September 2025 |
24.12 (0%) |
24.18 |
24.00 - 25.50 |
1.7703 times |
Fri 29 August 2025 |
24.12 (-1.11%) |
24.12 |
24.10 - 24.63 |
1.2244 times |
Thu 31 July 2025 |
24.39 (1.04%) |
24.17 |
23.95 - 24.60 |
0.8293 times |
Mon 30 June 2025 |
24.14 (0.33%) |
24.10 |
23.88 - 24.97 |
1.2382 times |
Fri 30 May 2025 |
24.06 (-1.31%) |
24.13 |
23.96 - 24.86 |
1.1022 times |
Wed 30 April 2025 |
24.38 (-0.12%) |
24.50 |
23.04 - 24.55 |
1.0023 times |
Mon 31 March 2025 |
24.41 (-2.01%) |
24.90 |
24.23 - 25.30 |
0.7064 times |
Fri 28 February 2025 |
24.91 (0.28%) |
24.63 |
24.53 - 25.15 |
0.469 times |
Fri 31 January 2025 |
24.84 (-0.12%) |
24.92 |
24.13 - 25.26 |
0.7714 times |
Tue 31 December 2024 |
24.87 (0.12%) |
25.11 |
24.30 - 25.29 |
0.8335 times |
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 24.97 | | 20 day DMA | 24.87 | | 35 day DMA | 24.81 | | 50 day DMA | 24.72 | | 100 day DMA | 24.53 | | 150 day DMA | 24.4 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 25 | 25.08 | | 12 day EMA | 24.95 | 24.96 | 24.98 | | 20 day EMA | 24.89 | 24.89 | 24.89 | | 35 day EMA | 24.82 | 24.81 | 24.81 | | 50 day EMA | 24.73 | 24.72 | 24.71 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.06 | 25.08 | | 12 day SMA | 24.97 | 24.96 | 24.96 | | 20 day SMA | 24.87 | 24.85 | 24.82 | | 35 day SMA | 24.81 | 24.81 | 24.81 | | 50 day SMA | 24.72 | 24.72 | 24.71 | | 100 day SMA | 24.53 | 24.53 | 24.52 | | 150 day SMA | 24.4 | 24.4 | 24.4 | | 200 day SMA | 24.5 | 24.5 | 24.5 |
|
|
