FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.31 and 23.72

Daily Target 123.23
Daily Target 223.38
Daily Target 323.64
Daily Target 423.79
Daily Target 524.05

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-1.34%) 23.90 23.49 - 23.90 1.5268 times
Mon 01 June 2026 23.85 (0.25%) 23.76 23.76 - 23.88 0.6075 times
Fri 29 May 2026 23.79 (-0.67%) 23.95 23.78 - 23.95 1.0552 times
Thu 28 May 2026 23.95 (0.76%) 23.79 23.72 - 23.98 0.9113 times
Wed 27 May 2026 23.77 (0.46%) 23.82 23.57 - 23.84 1.1671 times
Tue 26 May 2026 23.66 (0.64%) 23.66 23.51 - 23.74 1.0312 times
Fri 22 May 2026 23.51 (0.26%) 23.50 23.50 - 23.62 0.1998 times
Thu 21 May 2026 23.45 (-0.51%) 23.59 23.39 - 23.59 1.4388 times
Wed 20 May 2026 23.57 (1.12%) 23.28 23.28 - 23.59 1.4149 times
Tue 19 May 2026 23.31 (-0.68%) 23.51 23.28 - 23.51 0.6475 times
Mon 18 May 2026 23.47 (-0.55%) 23.69 23.46 - 23.69 0.9832 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.31 and 23.72

Weekly Target 123.23
Weekly Target 223.38
Weekly Target 323.64
Weekly Target 423.79
Weekly Target 524.05

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-1.09%) 23.76 23.49 - 23.90 0.5751 times
Fri 29 May 2026 23.79 (1.19%) 23.66 23.51 - 23.98 1.1221 times
Fri 22 May 2026 23.51 (-0.38%) 23.69 23.28 - 23.69 1.2621 times
Fri 15 May 2026 23.60 (-1.09%) 23.71 23.56 - 23.87 1.1717 times
Fri 08 May 2026 23.86 (1.23%) 23.44 23.44 - 23.91 0.784 times
Wed 06 May 2026 23.57 (-0.08%) 23.55 23.35 - 23.74 0.588 times
Fri 01 May 2026 23.59 (-1.91%) 24.10 23.51 - 24.11 1.1587 times
Fri 24 April 2026 24.05 (-0.62%) 24.32 23.90 - 24.32 0.9864 times
Fri 17 April 2026 24.20 (1.26%) 23.77 23.75 - 24.34 1.219 times
Fri 10 April 2026 23.90 (2.36%) 23.35 23.21 - 23.90 1.1329 times
Thu 02 April 2026 23.35 (-1.06%) 23.70 23.05 - 23.77 2.5695 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.31 and 23.72

Monthly Target 123.23
Monthly Target 223.38
Monthly Target 323.64
Monthly Target 423.79
Monthly Target 524.05

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-1.09%) 23.76 23.49 - 23.90 0.1139 times
Fri 29 May 2026 23.79 (0.76%) 23.61 23.28 - 23.98 1.0086 times
Thu 30 April 2026 23.61 (2.43%) 23.15 23.11 - 24.34 1.0303 times
Tue 31 March 2026 23.05 (-5.76%) 24.30 23.05 - 24.67 1.346 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.8729 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.9809 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7889 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.5546 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.122 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 2.1819 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.509 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.62
20 day DMA 23.65
35 day DMA 23.75
50 day DMA 23.71
100 day DMA 24.09
150 day DMA 24.33
200 day DMA 24.42

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7823.75
12 day EMA23.6823.7123.68
20 day EMA23.6723.6923.67
35 day EMA23.723.7123.7
50 day EMA23.7123.7223.71

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.823.74
12 day SMA23.6223.6423.62
20 day SMA23.6523.6423.62
35 day SMA23.7523.7723.77
50 day SMA23.7123.7123.7
100 day SMA24.0924.124.11
150 day SMA24.3324.3424.35
200 day SMA24.4224.4224.42
Back to top | Use Dark Theme