FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBP are 23.58 and 24.08 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.683333333333 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.18 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.75 (0.38%) |
23.54 |
23.40 - 23.90 |
1.3518 times |
Thu 10 April 2025 |
23.66 (-1.54%) |
23.86 |
23.63 - 23.95 |
0.626 times |
Wed 09 April 2025 |
24.03 (0.75%) |
23.41 |
23.41 - 24.32 |
1.7784 times |
Tue 08 April 2025 |
23.85 (-0.04%) |
23.97 |
23.64 - 24.19 |
1.1247 times |
Mon 07 April 2025 |
23.86 (-1.2%) |
23.50 |
23.04 - 24.00 |
1.3518 times |
Fri 04 April 2025 |
24.15 (0%) |
23.93 |
23.72 - 24.48 |
1.1357 times |
Thu 03 April 2025 |
24.15 (-1.23%) |
24.25 |
23.82 - 24.32 |
0.8199 times |
Wed 02 April 2025 |
24.45 (0.33%) |
24.43 |
24.30 - 24.55 |
0.3989 times |
Tue 01 April 2025 |
24.37 (-0.16%) |
24.50 |
24.31 - 24.50 |
0.4875 times |
Mon 31 March 2025 |
24.41 (0.12%) |
24.31 |
24.23 - 24.42 |
0.9252 times |
Fri 28 March 2025 |
24.38 (-1.93%) |
24.45 |
24.27 - 24.50 |
0.8033 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBP are 23.4 and 24.68 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 23.703333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.75 (-1.66%) |
23.50 |
23.04 - 24.32 |
2.2349 times |
Fri 04 April 2025 |
24.15 (-0.94%) |
24.31 |
23.72 - 24.55 |
1.3509 times |
Fri 28 March 2025 |
24.38 (-1.53%) |
24.91 |
24.27 - 24.98 |
0.9774 times |
Fri 21 March 2025 |
24.76 (0%) |
24.98 |
24.68 - 24.98 |
0.6754 times |
Fri 14 March 2025 |
24.76 (0.41%) |
24.71 |
24.51 - 25.05 |
0.89 times |
Fri 07 March 2025 |
24.66 (-1%) |
24.90 |
24.64 - 25.30 |
1.1796 times |
Fri 28 February 2025 |
24.91 (0.81%) |
24.81 |
24.78 - 25.10 |
0.733 times |
Fri 21 February 2025 |
24.71 (-0.56%) |
24.92 |
24.71 - 25.05 |
0.4072 times |
Fri 14 February 2025 |
24.85 (0.32%) |
24.91 |
24.53 - 25.11 |
0.9476 times |
Fri 07 February 2025 |
24.77 (-0.28%) |
24.63 |
24.60 - 25.15 |
0.6039 times |
Fri 31 January 2025 |
24.84 (0.44%) |
24.62 |
24.62 - 25.02 |
1.0072 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBP are 22.64 and 24.15 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.78 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.75 (-2.7%) |
24.50 |
23.04 - 24.55 |
0.6303 times |
Mon 31 March 2025 |
24.41 (-2.01%) |
24.90 |
24.23 - 25.30 |
0.7853 times |
Fri 28 February 2025 |
24.91 (0.28%) |
24.63 |
24.53 - 25.15 |
0.5214 times |
Fri 31 January 2025 |
24.84 (-0.12%) |
24.92 |
24.13 - 25.26 |
0.8575 times |
Tue 31 December 2024 |
24.87 (0.12%) |
25.11 |
24.30 - 25.29 |
0.9265 times |
Tue 26 November 2024 |
24.84 (0.69%) |
24.90 |
24.42 - 25.28 |
0.546 times |
Thu 31 October 2024 |
24.67 (-3.1%) |
25.31 |
24.67 - 25.65 |
0.8161 times |
Mon 30 September 2024 |
25.46 (1.07%) |
25.10 |
24.88 - 25.90 |
1.8908 times |
Fri 30 August 2024 |
25.19 (6.06%) |
23.75 |
23.48 - 25.24 |
1.7463 times |
Wed 31 July 2024 |
23.75 (3.67%) |
22.90 |
22.80 - 24.21 |
1.2799 times |
Fri 28 June 2024 |
22.91 (-2.05%) |
23.40 |
22.66 - 23.87 |
2.3271 times |
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 24.16 | | 20 day DMA | 24.42 | | 35 day DMA | 24.57 | | 50 day DMA | 24.66 | | 100 day DMA | 24.75 | | 150 day DMA | 24.89 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.91 | 24.04 | | 12 day EMA | 24.11 | 24.17 | 24.26 | | 20 day EMA | 24.28 | 24.34 | 24.41 | | 35 day EMA | 24.46 | 24.5 | 24.55 | | 50 day EMA | 24.59 | 24.62 | 24.66 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.91 | 24.01 | | 12 day SMA | 24.16 | 24.25 | 24.34 | | 20 day SMA | 24.42 | 24.47 | 24.52 | | 35 day SMA | 24.57 | 24.6 | 24.64 | | 50 day SMA | 24.66 | 24.68 | 24.7 | | 100 day SMA | 24.75 | 24.76 | 24.77 | | 150 day SMA | 24.89 | 24.9 | 24.9 | | 200 day SMA | 24.59 | 24.59 | 24.59 |
|
|
