Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 24.08 and 24.41
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.49 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.16 (0.46%) | 23.99 | 23.99 - 24.32 | 0.562 times | Tue 14 April 2026 | 24.05 (1.01%) | 23.85 | 23.85 - 24.11 | 1.5935 times | Mon 13 April 2026 | 23.81 (-0.38%) | 23.77 | 23.75 - 23.90 | 0.6928 times | Fri 10 April 2026 | 23.90 (0.25%) | 23.73 | 23.73 - 23.90 | 0.485 times | Thu 09 April 2026 | 23.84 (0.89%) | 23.50 | 23.50 - 23.84 | 0.9623 times | Wed 08 April 2026 | 23.63 (1.2%) | 23.55 | 23.35 - 23.81 | 1.0701 times | Tue 07 April 2026 | 23.35 (0%) | 23.40 | 23.21 - 23.50 | 1.2394 times | Mon 06 April 2026 | 23.35 (0%) | 23.35 | 23.31 - 23.39 | 0.2925 times | Thu 02 April 2026 | 23.35 (0.47%) | 23.22 | 23.15 - 23.41 | 1.3857 times | Wed 01 April 2026 | 23.24 (0.82%) | 23.15 | 23.11 - 23.42 | 1.7167 times | Tue 31 March 2026 | 23.05 (-2.21%) | 23.49 | 23.05 - 23.77 | 5.4426 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.96 and 24.53
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.16 (1.09%) | 23.77 | 23.75 - 24.32 | 0.6624 times | Fri 10 April 2026 | 23.90 (2.36%) | 23.35 | 23.21 - 23.90 | 0.9417 times | Thu 02 April 2026 | 23.35 (-1.06%) | 23.70 | 23.05 - 23.77 | 2.1357 times | Fri 27 March 2026 | 23.60 (1.11%) | 23.55 | 23.36 - 23.93 | 1.0348 times | Fri 20 March 2026 | 23.34 (-2.55%) | 24.02 | 23.34 - 24.14 | 0.6102 times | Fri 13 March 2026 | 23.95 (-0.42%) | 24.05 | 23.86 - 24.26 | 1.0258 times | Fri 06 March 2026 | 24.05 (-1.68%) | 24.30 | 24.05 - 24.67 | 1.5629 times | Fri 27 February 2026 | 24.46 (-1.33%) | 24.75 | 24.32 - 24.84 | 1.1816 times | Fri 20 February 2026 | 24.79 (0.69%) | 24.73 | 24.70 - 24.93 | 0.7573 times | Fri 13 February 2026 | 24.62 (0%) | 24.63 | 24.57 - 24.65 | 0.0877 times | Fri 13 February 2026 | 24.62 (-0.12%) | 24.65 | 24.56 - 24.89 | 0.9954 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.64 and 24.85
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.16 (4.82%) | 23.15 | 23.11 - 24.32 | 0.5069 times | Tue 31 March 2026 | 23.05 (-5.76%) | 24.30 | 23.05 - 24.67 | 1.2312 times | Fri 27 February 2026 | 24.46 (-0.49%) | 24.64 | 24.32 - 24.93 | 0.7985 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.8972 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.7216 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.5073 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.0263 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 1.9957 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.3803 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.935 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.3959 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.84 | 23.73 |
| 12 day EMA | 23.78 | 23.71 | 23.65 |
| 20 day EMA | 23.78 | 23.74 | 23.71 |
| 35 day EMA | 23.93 | 23.92 | 23.91 |
| 50 day EMA | 24.17 | 24.17 | 24.18 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.85 | 23.71 |
| 12 day SMA | 23.61 | 23.56 | 23.55 |
| 20 day SMA | 23.63 | 23.62 | 23.62 |
| 35 day SMA | 23.92 | 23.93 | 23.95 |
| 50 day SMA | 24.14 | 24.15 | 24.16 |
| 100 day SMA | 24.45 | 24.45 | 24.46 |
| 150 day SMA | 24.57 | 24.57 | 24.58 |
| 200 day SMA | 24.51 | 24.51 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.