Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 177.15 and 178.05
| Daily Target 1 | 176.88 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 177.78333333333 |
| Daily Target 4 | 178.32 |
| Daily Target 5 | 178.68 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.95 (-0.09%) | 178.15 | 177.25 - 178.15 | 0.8634 times | Tue 14 April 2026 | 178.11 (0.56%) | 178.08 | 177.69 - 178.62 | 0.6578 times | Mon 13 April 2026 | 177.12 (0.85%) | 175.41 | 175.01 - 177.12 | 0.7538 times | Fri 10 April 2026 | 175.63 (-0.24%) | 176.53 | 175.16 - 176.53 | 0.4979 times | Thu 09 April 2026 | 176.06 (0.7%) | 174.21 | 174.21 - 176.60 | 1.0005 times | Wed 08 April 2026 | 174.83 (2.61%) | 175.32 | 173.98 - 175.32 | 1.6903 times | Tue 07 April 2026 | 170.39 (0.15%) | 169.41 | 169.00 - 170.53 | 0.5756 times | Mon 06 April 2026 | 170.14 (0.47%) | 169.46 | 168.92 - 170.37 | 0.466 times | Thu 02 April 2026 | 169.35 (0.7%) | 165.60 | 165.60 - 169.55 | 1.6492 times | Wed 01 April 2026 | 168.18 (0.57%) | 167.83 | 167.83 - 169.52 | 1.8456 times | Tue 31 March 2026 | 167.22 (2.63%) | 165.14 | 164.50 - 167.24 | 1.3614 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 176.48 and 180.09
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 177.19333333333 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.95 (1.32%) | 175.41 | 175.01 - 178.62 | 0.334 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 0.6211 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8619 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.5783 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.7353 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 170.61 | 1.1664 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.6305 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6312 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.0296 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.4118 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0758 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 171.78 and 184.8
| Monthly Target 1 | 161.04 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 174.05666666667 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.95 (6.42%) | 167.83 | 165.60 - 178.62 | 0.4775 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.1006 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.4924 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4695 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1526 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4642 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7397 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.799 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5436 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7608 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5202 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 172.33 |
| 20 day DMA | 169.7 |
| 35 day DMA | 170.29 |
| 50 day DMA | 171.9 |
| 100 day DMA | 168.29 |
| 150 day DMA | 164.23 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.59 | 175.91 | 174.81 |
| 12 day EMA | 173.63 | 172.84 | 171.88 |
| 20 day EMA | 172.06 | 171.44 | 170.74 |
| 35 day EMA | 171.83 | 171.47 | 171.08 |
| 50 day EMA | 172.43 | 172.2 | 171.96 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 176.35 | 174.81 |
| 12 day SMA | 172.33 | 171.2 | 170.26 |
| 20 day SMA | 169.7 | 169.11 | 168.42 |
| 35 day SMA | 170.29 | 170.17 | 170.15 |
| 50 day SMA | 171.9 | 171.79 | 171.65 |
| 100 day SMA | 168.29 | 168.03 | 167.75 |
| 150 day SMA | 164.23 | 164.07 | 163.91 |
| 200 day SMA | 159.89 | 159.69 | 159.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.