VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 193.01 and 194.64

Daily Target 1192.7
Daily Target 2193.32
Daily Target 3194.32666666667
Daily Target 4194.95
Daily Target 5195.96

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 01 September 2026 193.95 (-0.98%) 194.77 193.70 - 195.33 2.3443 times
Mon 31 August 2026 195.87 (-0.58%) 196.65 195.19 - 196.65 1.5045 times
Fri 28 August 2026 197.01 (-0.69%) 198.15 196.94 - 199.01 0.7663 times
Thu 27 August 2026 198.38 (0.19%) 197.88 197.08 - 198.56 0.7453 times
Wed 26 August 2026 198.00 (-0.16%) 198.33 197.73 - 198.33 0.4374 times
Tue 25 August 2026 198.32 (0.29%) 198.23 197.58 - 198.52 0.5038 times
Mon 24 August 2026 197.75 (-0.32%) 198.47 197.65 - 198.94 0.5423 times
Fri 21 August 2026 198.38 (0.34%) 199.10 197.74 - 199.39 1.3681 times
Thu 20 August 2026 197.71 (-0.74%) 198.15 197.39 - 198.51 1.2036 times
Wed 19 August 2026 199.19 (0.56%) 199.82 198.78 - 200.35 0.5843 times
Tue 18 August 2026 198.08 (-0.88%) 199.57 198.08 - 199.57 1.7005 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 192.35 and 195.3

Weekly Target 1191.82
Weekly Target 2192.88
Weekly Target 3194.76666666667
Weekly Target 4195.83
Weekly Target 5197.72

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 01 September 2026 193.95 (-1.55%) 196.65 193.70 - 196.65 0.7688 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.5983 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 1.1553 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.931 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.8026 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.1477 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1181 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.2839 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.2651 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.9292 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.1945 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 193.01 and 194.64

Monthly Target 1192.7
Monthly Target 2193.32
Monthly Target 3194.32666666667
Monthly Target 4194.95
Monthly Target 5195.96

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 01 September 2026 193.95 (-0.98%) 194.77 193.70 - 195.33 0.1122 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.1471 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.2585 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.0988 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.7912 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.8209 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.6126 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.1457 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1281 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.8848 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3563 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 196.64
12 day DMA 197.71
20 day DMA 198.21
35 day DMA 197.41
50 day DMA 196.51
100 day DMA 191.02
150 day DMA 184.56
200 day DMA 179.38

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA196.11197.19197.85
12 day EMA197.21197.8198.15
20 day EMA197.42197.78197.98
35 day EMA196.9197.07197.14
50 day EMA196.06196.15196.16

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.64197.52197.89
12 day SMA197.71198.28198.64
20 day SMA198.21198.52198.63
35 day SMA197.41197.45197.39
50 day SMA196.51196.46196.4
100 day SMA191.02190.85190.65
150 day SMA184.56184.42184.26
200 day SMA179.38179.18178.97
Back to top | Use Dark Theme