Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 188.63 and 190.75
| Daily Target 1 | 186.94 |
| Daily Target 2 | 188.19 |
| Daily Target 3 | 189.05666666667 |
| Daily Target 4 | 190.31 |
| Daily Target 5 | 191.18 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 189.45 (0.95%) | 187.80 | 187.80 - 189.92 | 0.5503 times | Mon 01 June 2026 | 187.67 (-0.41%) | 187.44 | 186.49 - 188.03 | 0.8881 times | Fri 29 May 2026 | 188.44 (-0.74%) | 189.92 | 188.08 - 189.92 | 1.2821 times | Thu 28 May 2026 | 189.85 (0.29%) | 188.11 | 187.46 - 190.11 | 1.4572 times | Wed 27 May 2026 | 189.30 (0.08%) | 189.05 | 189.04 - 190.01 | 1.3196 times | Tue 26 May 2026 | 189.14 (1.56%) | 188.42 | 187.79 - 189.28 | 0.9694 times | Fri 22 May 2026 | 186.24 (0.62%) | 186.35 | 184.74 - 186.66 | 0.7942 times | Thu 21 May 2026 | 185.09 (0.55%) | 183.69 | 182.05 - 185.53 | 1.1007 times | Wed 20 May 2026 | 184.08 (2.3%) | 181.03 | 180.92 - 184.11 | 0.8443 times | Tue 19 May 2026 | 179.95 (-0.92%) | 180.36 | 179.00 - 180.87 | 0.7942 times | Mon 18 May 2026 | 181.63 (0.12%) | 182.25 | 180.88 - 182.80 | 0.9881 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 187.97 and 191.4
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 188.62 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 189.45 (0.54%) | 187.44 | 186.49 - 189.92 | 0.253 times | Fri 29 May 2026 | 188.44 (1.18%) | 188.42 | 187.46 - 190.11 | 0.8843 times | Fri 22 May 2026 | 186.24 (2.66%) | 182.25 | 179.00 - 186.66 | 0.7952 times | Fri 15 May 2026 | 181.41 (-2.79%) | 186.68 | 181.35 - 187.47 | 1.0592 times | Fri 08 May 2026 | 186.62 (-0.47%) | 187.06 | 184.81 - 187.92 | 0.6874 times | Wed 06 May 2026 | 187.50 (2.15%) | 183.04 | 181.12 - 187.53 | 1.4815 times | Fri 01 May 2026 | 183.56 (0.57%) | 182.83 | 179.09 - 183.99 | 1.2626 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 1.476 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 1.0823 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 1.0185 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 1.4133 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 187.97 and 191.4
| Monthly Target 1 | 185.19 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 188.62 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 189.45 (0.54%) | 187.44 | 186.49 - 189.92 | 0.0484 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.9941 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 1.0313 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.026 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.4394 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4173 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1117 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4477 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7135 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.7706 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5243 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 186.02 |
| 20 day DMA | 185.96 |
| 35 day DMA | 184.19 |
| 50 day DMA | 180.06 |
| 100 day DMA | 176.1 |
| 150 day DMA | 170.52 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 188 | 188.16 |
| 12 day EMA | 187.1 | 186.67 | 186.49 |
| 20 day EMA | 185.73 | 185.34 | 185.1 |
| 35 day EMA | 182.6 | 182.2 | 181.88 |
| 50 day EMA | 179.73 | 179.33 | 178.99 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 188.88 | 188.59 |
| 12 day SMA | 186.02 | 185.67 | 185.39 |
| 20 day SMA | 185.96 | 185.72 | 185.44 |
| 35 day SMA | 184.19 | 183.86 | 183.56 |
| 50 day SMA | 180.06 | 179.58 | 179.07 |
| 100 day SMA | 176.1 | 175.88 | 175.66 |
| 150 day SMA | 170.52 | 170.32 | 170.14 |
| 200 day SMA | 166.69 | 166.48 | 166.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.