Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 171.38 and 175.37
| Daily Target 1 | 170.53 |
| Daily Target 2 | 172.23 |
| Daily Target 3 | 174.52333333333 |
| Daily Target 4 | 176.22 |
| Daily Target 5 | 178.51 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.92 (-1.81%) | 176.82 | 172.83 - 176.82 | 0.4613 times | Fri 20 February 2026 | 177.13 (0.26%) | 175.96 | 175.62 - 177.44 | 1.1768 times | Thu 19 February 2026 | 176.67 (0.19%) | 175.01 | 175.01 - 176.79 | 0.3619 times | Wed 18 February 2026 | 176.34 (0.19%) | 176.52 | 175.84 - 178.12 | 1.2597 times | Tue 17 February 2026 | 176.00 (-0.12%) | 176.20 | 174.25 - 176.60 | 1.442 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 1.6961 times | Fri 13 February 2026 | 176.21 (1.37%) | 174.64 | 173.31 - 177.42 | 1.6961 times | Thu 12 February 2026 | 173.82 (-1.7%) | 178.10 | 172.81 - 178.41 | 0.6657 times | Wed 11 February 2026 | 176.82 (-0.11%) | 178.22 | 175.55 - 178.60 | 0.4807 times | Tue 10 February 2026 | 177.01 (-0.19%) | 177.55 | 176.97 - 178.25 | 0.7597 times | Mon 09 February 2026 | 177.34 (0.25%) | 176.88 | 175.68 - 177.95 | 0.8287 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.38 and 175.37
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 174.52333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.92 (-1.81%) | 176.82 | 172.83 - 176.82 | 0.1218 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.1194 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.4478 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.1697 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.5664 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7861 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.9011 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.905 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.22 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.7628 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.0625 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 171.98 and 180.55
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 178.34 |
| Monthly Target 5 | 182.75 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.92 (1.84%) | 170.03 | 170.03 - 178.60 | 1.5554 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.7269 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3544 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5455 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8693 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9389 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6388 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.894 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6113 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8656 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.8349 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 176.2 |
| 20 day DMA | 174.76 |
| 35 day DMA | 172.66 |
| 50 day DMA | 169.79 |
| 100 day DMA | 163.37 |
| 150 day DMA | 159.04 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 176.54 | 176.25 |
| 12 day EMA | 175.48 | 175.76 | 175.51 |
| 20 day EMA | 174.58 | 174.65 | 174.39 |
| 35 day EMA | 172.22 | 172.12 | 171.83 |
| 50 day EMA | 169.82 | 169.65 | 169.35 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 176.47 | 176.29 |
| 12 day SMA | 176.2 | 176.02 | 175.79 |
| 20 day SMA | 174.76 | 174.65 | 174.42 |
| 35 day SMA | 172.66 | 172.29 | 171.8 |
| 50 day SMA | 169.79 | 169.62 | 169.32 |
| 100 day SMA | 163.37 | 163.18 | 162.97 |
| 150 day SMA | 159.04 | 158.84 | 158.62 |
| 200 day SMA | 153.71 | 153.48 | 153.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.