VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 152.78 and 153.64 | Daily Target 1 | 152.59 | | Daily Target 2 | 152.97 | | Daily Target 3 | 153.44666666667 | | Daily Target 4 | 153.83 | | Daily Target 5 | 154.31 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.36 (-0.15%) |
153.60 |
153.06 - 153.92 |
0.8717 times |
Thu 28 August 2025 |
153.59 (-0.19%) |
154.10 |
152.76 - 154.10 |
0.7022 times |
Wed 27 August 2025 |
153.88 (0.75%) |
152.76 |
152.76 - 153.93 |
1.5738 times |
Tue 26 August 2025 |
152.73 (0.65%) |
152.14 |
152.14 - 153.06 |
0.4762 times |
Mon 25 August 2025 |
151.75 (-0.82%) |
152.26 |
151.75 - 152.31 |
1.2591 times |
Fri 22 August 2025 |
153.00 (4.41%) |
147.38 |
147.38 - 153.14 |
1.5174 times |
Thu 21 August 2025 |
146.54 (-0.02%) |
145.75 |
145.75 - 146.97 |
0.9443 times |
Wed 20 August 2025 |
146.57 (-0.42%) |
147.01 |
146.26 - 147.01 |
0.7829 times |
Tue 19 August 2025 |
147.19 (-0.07%) |
147.30 |
146.88 - 147.95 |
0.8959 times |
Mon 18 August 2025 |
147.29 (0.28%) |
146.58 |
146.58 - 147.39 |
0.9766 times |
Fri 15 August 2025 |
146.88 (-0.81%) |
148.09 |
146.65 - 148.09 |
1.0654 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 152.56 and 154.91 | Weekly Target 1 | 150.72 | | Weekly Target 2 | 152.04 | | Weekly Target 3 | 153.07 | | Weekly Target 4 | 154.39 | | Weekly Target 5 | 155.42 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.36 (0.24%) |
152.26 |
151.75 - 154.10 |
0.9023 times |
Fri 22 August 2025 |
153.00 (4.17%) |
146.58 |
145.75 - 153.14 |
0.9456 times |
Fri 15 August 2025 |
146.88 (3.49%) |
142.38 |
141.49 - 149.71 |
1.1156 times |
Fri 08 August 2025 |
141.93 (2.51%) |
141.19 |
140.28 - 143.38 |
0.4027 times |
Fri 01 August 2025 |
138.45 (-5.18%) |
146.18 |
137.74 - 146.40 |
0.8292 times |
Fri 25 July 2025 |
146.02 (1.44%) |
145.00 |
143.88 - 147.80 |
0.9068 times |
Fri 18 July 2025 |
143.95 (-1.01%) |
145.42 |
140.94 - 146.00 |
0.7277 times |
Fri 11 July 2025 |
145.42 (-0.08%) |
144.79 |
142.90 - 147.48 |
0.6294 times |
Thu 03 July 2025 |
145.53 (4.77%) |
139.37 |
138.44 - 145.65 |
2.4713 times |
Fri 27 June 2025 |
138.91 (2.85%) |
134.64 |
134.13 - 139.85 |
1.0694 times |
Fri 20 June 2025 |
135.06 (-0.02%) |
135.93 |
134.75 - 136.87 |
0.3579 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 145.55 and 161.91 | Monthly Target 1 | 132.04 | | Monthly Target 2 | 142.7 | | Monthly Target 3 | 148.4 | | Monthly Target 4 | 159.06 | | Monthly Target 5 | 164.76 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.5095 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.7454 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.5097 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.7217 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.5298 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.8263 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.1514 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.5558 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
1.0396 times |
Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.411 times |
Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
1.1183 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 153.06 | | 12 day DMA | 150.07 | | 20 day DMA | 147.22 | | 35 day DMA | 146.14 | | 50 day DMA | 144.53 | | 100 day DMA | 137.3 | | 150 day DMA | 138.28 | | 200 day DMA | 141.21 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.72 | 152.4 | 151.81 | | 12 day EMA | 150.51 | 149.99 | 149.34 | | 20 day EMA | 148.72 | 148.23 | 147.67 | | 35 day EMA | 146.48 | 146.07 | 145.63 | | 50 day EMA | 144.75 | 144.4 | 144.03 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.06 | 152.99 | 151.58 | | 12 day SMA | 150.07 | 149.77 | 149.16 | | 20 day SMA | 147.22 | 146.62 | 146.09 | | 35 day SMA | 146.14 | 145.96 | 145.73 | | 50 day SMA | 144.53 | 144.17 | 143.8 | | 100 day SMA | 137.3 | 136.96 | 136.63 | | 150 day SMA | 138.28 | 138.24 | 138.21 | | 200 day SMA | 141.21 | 141.17 | 141.13 |
|
|
