VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 155.61 and 156.82 | Daily Target 1 | 154.6 | | Daily Target 2 | 155.4 | | Daily Target 3 | 155.80666666667 | | Daily Target 4 | 156.61 | | Daily Target 5 | 157.02 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.21 (0.33%) |
155.97 |
155.00 - 156.21 |
0.9849 times |
Thu 30 October 2025 |
155.70 (-0.56%) |
155.71 |
155.70 - 157.30 |
0.8518 times |
Wed 29 October 2025 |
156.57 (-1.41%) |
159.01 |
156.30 - 159.62 |
0.9051 times |
Tue 28 October 2025 |
158.81 (-0.58%) |
159.33 |
158.49 - 159.62 |
0.63 times |
Mon 27 October 2025 |
159.74 (-0.09%) |
161.00 |
159.42 - 161.00 |
0.6389 times |
Fri 24 October 2025 |
159.89 (1.16%) |
159.03 |
159.03 - 160.14 |
1.1979 times |
Thu 23 October 2025 |
158.05 (1.04%) |
156.93 |
156.90 - 158.53 |
1.8101 times |
Wed 22 October 2025 |
156.42 (-1.03%) |
158.00 |
155.91 - 158.16 |
0.7986 times |
Tue 21 October 2025 |
158.05 (-0.42%) |
158.02 |
157.66 - 158.83 |
1.1446 times |
Mon 20 October 2025 |
158.71 (2.02%) |
157.45 |
157.04 - 158.88 |
1.0382 times |
Fri 17 October 2025 |
155.57 (-0.03%) |
154.59 |
154.59 - 155.98 |
1.1535 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 152.61 and 158.61 | Weekly Target 1 | 151.4 | | Weekly Target 2 | 153.81 | | Weekly Target 3 | 157.40333333333 | | Weekly Target 4 | 159.81 | | Weekly Target 5 | 163.4 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.21 (-2.3%) |
161.00 |
155.00 - 161.00 |
0.641 times |
Fri 24 October 2025 |
159.89 (2.78%) |
157.45 |
155.91 - 160.14 |
0.9573 times |
Fri 17 October 2025 |
155.57 (2.52%) |
154.10 |
153.30 - 160.61 |
1.4352 times |
Fri 10 October 2025 |
151.74 (-4.03%) |
159.68 |
151.74 - 159.96 |
0.9445 times |
Fri 03 October 2025 |
158.11 (1.61%) |
156.82 |
154.21 - 159.45 |
1.5958 times |
Fri 26 September 2025 |
155.61 (-0.75%) |
156.47 |
153.60 - 159.47 |
1.1487 times |
Fri 19 September 2025 |
156.78 (1.29%) |
155.44 |
154.20 - 159.18 |
1.1969 times |
Fri 12 September 2025 |
154.78 (-0.21%) |
155.84 |
153.53 - 156.66 |
1.3643 times |
Fri 05 September 2025 |
155.10 (1.13%) |
151.54 |
151.48 - 156.42 |
0.563 times |
Fri 29 August 2025 |
153.36 (0%) |
153.60 |
153.06 - 153.92 |
0.1532 times |
Fri 29 August 2025 |
153.36 (0.24%) |
152.26 |
151.75 - 154.10 |
0.858 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 153.98 and 163.24 | Monthly Target 1 | 147.06 | | Monthly Target 2 | 151.63 | | Monthly Target 3 | 156.31666666667 | | Monthly Target 4 | 160.89 | | Monthly Target 5 | 165.58 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.21 (0.22%) |
155.77 |
151.74 - 161.00 |
0.774 times |
Tue 30 September 2025 |
155.87 (1.64%) |
151.54 |
151.48 - 159.47 |
0.8643 times |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.588 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.823 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.5628 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.7969 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.6892 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.9124 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.2714 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.7179 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
1.1479 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 157.41 | | 12 day DMA | 157.45 | | 20 day DMA | 157.15 | | 35 day DMA | 156.76 | | 50 day DMA | 155.88 | | 100 day DMA | 149.4 | | 150 day DMA | 142.62 | | 200 day DMA | 142.54 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.9 | 157.25 | 158.03 | | 12 day EMA | 157.24 | 157.43 | 157.75 | | 20 day EMA | 157.04 | 157.13 | 157.28 | | 35 day EMA | 156.23 | 156.23 | 156.26 | | 50 day EMA | 155.37 | 155.34 | 155.33 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.41 | 158.14 | 158.61 | | 12 day SMA | 157.45 | 157.69 | 157.89 | | 20 day SMA | 157.15 | 157.24 | 157.3 | | 35 day SMA | 156.76 | 156.72 | 156.75 | | 50 day SMA | 155.88 | 155.82 | 155.63 | | 100 day SMA | 149.4 | 149.21 | 149.01 | | 150 day SMA | 142.62 | 142.46 | 142.31 | | 200 day SMA | 142.54 | 142.5 | 142.44 |
|
|
