VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 162.77 and 164.22 | Daily Target 1 | 162.52 | | Daily Target 2 | 163.01 | | Daily Target 3 | 163.97333333333 | | Daily Target 4 | 164.46 | | Daily Target 5 | 165.42 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
163.49 (0.45%) |
164.46 |
163.49 - 164.94 |
0.6306 times |
Wed 17 December 2025 |
162.75 (-0.5%) |
164.05 |
162.75 - 164.22 |
0.7327 times |
Tue 16 December 2025 |
163.57 (-0.61%) |
163.81 |
163.07 - 164.60 |
0.8792 times |
Mon 15 December 2025 |
164.58 (-0.38%) |
165.92 |
164.28 - 165.92 |
0.413 times |
Fri 12 December 2025 |
165.20 (-0.98%) |
167.15 |
165.07 - 167.15 |
4.5426 times |
Thu 11 December 2025 |
166.84 (0.91%) |
164.98 |
164.98 - 167.22 |
0.857 times |
Wed 10 December 2025 |
165.33 (1.95%) |
162.04 |
162.04 - 166.30 |
0.6039 times |
Tue 09 December 2025 |
162.17 (0.35%) |
162.47 |
162.14 - 163.10 |
0.5728 times |
Mon 08 December 2025 |
161.60 (-0.13%) |
162.63 |
161.60 - 162.63 |
0.2975 times |
Fri 05 December 2025 |
161.81 (-0.1%) |
161.99 |
161.80 - 162.98 |
0.4707 times |
Thu 04 December 2025 |
161.97 (-0.01%) |
161.61 |
161.21 - 162.63 |
0.3952 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 161.54 and 164.71 | Weekly Target 1 | 160.88 | | Weekly Target 2 | 162.19 | | Weekly Target 3 | 164.05333333333 | | Weekly Target 4 | 165.36 | | Weekly Target 5 | 167.22 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
163.49 (-1.04%) |
165.92 |
162.75 - 165.92 |
0.9686 times |
Fri 12 December 2025 |
165.20 (2.1%) |
162.63 |
161.60 - 167.22 |
2.5073 times |
Fri 05 December 2025 |
161.81 (0.89%) |
158.55 |
158.55 - 162.98 |
1.0722 times |
Fri 28 November 2025 |
160.39 (4.78%) |
153.69 |
153.35 - 161.03 |
0.7272 times |
Fri 21 November 2025 |
153.08 (-0.44%) |
153.00 |
148.68 - 153.87 |
1.3622 times |
Fri 14 November 2025 |
153.76 (-0.7%) |
155.76 |
151.43 - 158.00 |
0.852 times |
Fri 07 November 2025 |
154.84 (-0.88%) |
153.63 |
152.42 - 156.42 |
0.5053 times |
Fri 31 October 2025 |
156.21 (0%) |
155.97 |
155.00 - 156.21 |
0.1798 times |
Fri 31 October 2025 |
156.21 (-2.3%) |
161.00 |
155.00 - 161.00 |
0.7321 times |
Fri 24 October 2025 |
159.89 (2.78%) |
157.45 |
155.91 - 160.14 |
1.0933 times |
Fri 17 October 2025 |
155.57 (2.52%) |
154.10 |
153.30 - 160.61 |
1.6391 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 161.02 and 169.69 | Monthly Target 1 | 154.42 | | Monthly Target 2 | 158.95 | | Monthly Target 3 | 163.08666666667 | | Monthly Target 4 | 167.62 | | Monthly Target 5 | 171.76 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
163.49 (1.93%) |
158.55 |
158.55 - 167.22 |
0.8079 times |
Fri 28 November 2025 |
160.39 (2.68%) |
153.63 |
148.68 - 161.03 |
0.6122 times |
Fri 31 October 2025 |
156.21 (0.22%) |
155.77 |
151.74 - 161.00 |
0.9757 times |
Tue 30 September 2025 |
155.87 (1.64%) |
151.54 |
151.48 - 159.47 |
1.0539 times |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.717 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
1.0035 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.6862 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.9716 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
2.0596 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
1.1125 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.5502 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 163.92 | | 12 day DMA | 163.44 | | 20 day DMA | 160.76 | | 35 day DMA | 158.02 | | 50 day DMA | 157.78 | | 100 day DMA | 154.76 | | 150 day DMA | 149.6 | | 200 day DMA | 144.55 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.64 | 163.72 | 164.2 | | 12 day EMA | 162.78 | 162.65 | 162.63 | | 20 day EMA | 161.38 | 161.16 | 160.99 | | 35 day EMA | 159.99 | 159.78 | 159.61 | | 50 day EMA | 158.37 | 158.16 | 157.97 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.92 | 164.59 | 165.1 | | 12 day SMA | 163.44 | 163.05 | 162.77 | | 20 day SMA | 160.76 | 160.12 | 159.55 | | 35 day SMA | 158.02 | 157.82 | 157.71 | | 50 day SMA | 157.78 | 157.66 | 157.54 | | 100 day SMA | 154.76 | 154.58 | 154.41 | | 150 day SMA | 149.6 | 149.4 | 149.23 | | 200 day SMA | 144.55 | 144.41 | 144.29 |
|
|
