Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 194.47 and 197.21
| Daily Target 1 | 193.89 |
| Daily Target 2 | 195.04 |
| Daily Target 3 | 196.62666666667 |
| Daily Target 4 | 197.78 |
| Daily Target 5 | 199.37 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 196.20 (-0.82%) | 196.55 | 195.47 - 198.21 | 3.1566 times | Thu 16 July 2026 | 197.82 (1.38%) | 194.78 | 194.78 - 198.01 | 1.1212 times | Wed 15 July 2026 | 195.12 (0.7%) | 194.25 | 194.16 - 196.29 | 0.5096 times | Tue 14 July 2026 | 193.76 (-0.03%) | 195.14 | 193.76 - 195.14 | 0.4873 times | Mon 13 July 2026 | 193.81 (-0.16%) | 194.19 | 193.70 - 194.43 | 0.4905 times | Fri 10 July 2026 | 194.12 (0.13%) | 194.00 | 193.51 - 194.32 | 0.2392 times | Thu 09 July 2026 | 193.86 (1.23%) | 192.39 | 192.09 - 194.11 | 0.35 times | Wed 08 July 2026 | 191.50 (-1.48%) | 193.72 | 191.02 - 193.72 | 0.5749 times | Tue 07 July 2026 | 194.37 (-0.67%) | 195.78 | 194.19 - 196.56 | 0.6657 times | Mon 06 July 2026 | 195.69 (0.25%) | 195.64 | 195.24 - 196.21 | 2.4049 times | Thu 02 July 2026 | 195.21 (-0.15%) | 196.40 | 193.87 - 197.04 | 1.2773 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 194.95 and 199.46
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 196.03666666667 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.401 times | Fri 10 July 2026 | 194.12 (-0.56%) | 195.64 | 191.02 - 196.56 | 1.029 times | Thu 02 July 2026 | 195.21 (-0.17%) | 195.81 | 193.53 - 197.18 | 1.3228 times | Fri 26 June 2026 | 195.54 (2.17%) | 192.52 | 190.03 - 195.54 | 1.216 times | Thu 18 June 2026 | 191.39 (-0.54%) | 195.17 | 188.66 - 195.17 | 1.4583 times | Fri 12 June 2026 | 192.42 (4.27%) | 187.28 | 184.36 - 193.78 | 1.1069 times | Fri 05 June 2026 | 184.54 (-2.07%) | 187.44 | 184.40 - 189.92 | 0.5387 times | Fri 29 May 2026 | 188.44 (1.18%) | 188.42 | 187.46 - 190.11 | 0.6223 times | Fri 22 May 2026 | 186.24 (2.66%) | 182.25 | 179.00 - 186.66 | 0.5596 times | Fri 15 May 2026 | 181.41 (-2.79%) | 186.68 | 181.35 - 187.47 | 0.7454 times | Fri 08 May 2026 | 186.62 (-0.47%) | 187.06 | 184.81 - 187.92 | 0.4838 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 193.61 and 200.8
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 192.08 |
| Monthly Target 3 | 195.14333333333 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 196.20 (0.39%) | 195.46 | 191.02 - 198.21 | 0.7153 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.2136 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.8739 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.9066 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.7811 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.2654 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.246 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.9773 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3936 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.6272 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.6775 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 195.34 |
| 12 day DMA | 194.75 |
| 20 day DMA | 194.28 |
| 35 day DMA | 191.91 |
| 50 day DMA | 189.87 |
| 100 day DMA | 181.9 |
| 150 day DMA | 177.87 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.7 | 195.45 | 194.27 |
| 12 day EMA | 194.8 | 194.54 | 193.94 |
| 20 day EMA | 193.85 | 193.6 | 193.16 |
| 35 day EMA | 191.99 | 191.74 | 191.38 |
| 50 day EMA | 189.95 | 189.7 | 189.37 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.34 | 194.93 | 194.13 |
| 12 day SMA | 194.75 | 194.68 | 194.46 |
| 20 day SMA | 194.28 | 193.92 | 193.59 |
| 35 day SMA | 191.91 | 191.72 | 191.47 |
| 50 day SMA | 189.87 | 189.69 | 189.43 |
| 100 day SMA | 181.9 | 181.68 | 181.47 |
| 150 day SMA | 177.87 | 177.66 | 177.42 |
| 200 day SMA | 172.63 | 172.43 | 172.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.