TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 2.08 and 2.4 | Daily Target 1 | 2 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.64 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.31 (0.43%) |
2.38 |
2.16 - 2.48 |
1.5372 times |
Wed 26 November 2025 |
2.30 (-1.29%) |
2.30 |
2.24 - 2.37 |
0.826 times |
Tue 25 November 2025 |
2.33 (8.88%) |
2.14 |
2.09 - 2.38 |
1.2527 times |
Mon 24 November 2025 |
2.14 (13.83%) |
1.86 |
1.86 - 2.20 |
2.5219 times |
Fri 21 November 2025 |
1.88 (-6%) |
1.96 |
1.84 - 1.96 |
0.7112 times |
Thu 20 November 2025 |
2.00 (-0.5%) |
1.94 |
1.94 - 2.10 |
0.3228 times |
Wed 19 November 2025 |
2.01 (0.5%) |
1.96 |
1.96 - 2.04 |
0.4212 times |
Tue 18 November 2025 |
2.00 (-2.91%) |
2.06 |
1.94 - 2.06 |
0.3392 times |
Mon 17 November 2025 |
2.06 (-5.07%) |
2.05 |
2.03 - 2.13 |
0.6291 times |
Fri 14 November 2025 |
2.17 (-0.46%) |
2.10 |
2.10 - 2.20 |
1.4387 times |
Thu 13 November 2025 |
2.18 (-5.22%) |
2.45 |
2.15 - 2.45 |
0.3337 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 2.09 and 2.71 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.2166666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.31 (22.87%) |
1.86 |
1.86 - 2.48 |
0.1691 times |
Fri 21 November 2025 |
1.88 (-13.36%) |
2.05 |
1.84 - 2.13 |
0.0668 times |
Fri 14 November 2025 |
2.17 (-4.82%) |
2.24 |
2.10 - 2.47 |
0.0943 times |
Fri 07 November 2025 |
2.28 (-6.56%) |
2.35 |
2.20 - 2.62 |
0.2877 times |
Fri 31 October 2025 |
2.44 (0%) |
2.43 |
2.35 - 2.44 |
0.0197 times |
Fri 31 October 2025 |
2.44 (-2.79%) |
2.62 |
2.27 - 2.62 |
0.1771 times |
Fri 24 October 2025 |
2.51 (14.61%) |
2.12 |
2.07 - 2.80 |
0.8079 times |
Fri 17 October 2025 |
2.19 (-25%) |
2.93 |
1.81 - 4.10 |
4.5858 times |
Fri 10 October 2025 |
2.92 (0.34%) |
3.05 |
2.86 - 3.40 |
1.3337 times |
Fri 03 October 2025 |
2.91 (-3.96%) |
3.04 |
2.70 - 3.24 |
2.4579 times |
Fri 26 September 2025 |
3.03 (-3.19%) |
3.16 |
2.97 - 3.29 |
0.3463 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 1.69 and 2.47 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.31 (-5.33%) |
2.35 |
1.84 - 2.62 |
0.0043 times |
Fri 31 October 2025 |
2.44 (-15.28%) |
2.88 |
1.81 - 4.10 |
0.0616 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.0221 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0035 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0072 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0142 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.5839 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.141 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0356 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1267 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.524 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.14 | | 20 day DMA | 2.23 | | 35 day DMA | 2.38 | | 50 day DMA | 2.58 | | 100 day DMA | 3.15 | | 150 day DMA | 3.12 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.19 | 2.14 | | 12 day EMA | 2.2 | 2.18 | 2.16 | | 20 day EMA | 2.25 | 2.24 | 2.23 | | 35 day EMA | 2.4 | 2.41 | 2.42 | | 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.13 | 2.07 | | 12 day SMA | 2.14 | 2.13 | 2.14 | | 20 day SMA | 2.23 | 2.24 | 2.24 | | 35 day SMA | 2.38 | 2.4 | 2.43 | | 50 day SMA | 2.58 | 2.6 | 2.61 | | 100 day SMA | 3.15 | 3.18 | 3.2 | | 150 day SMA | 3.12 | 3.1 | 3.09 | | 200 day SMA | 2.41 | 2.4 | 2.39 |
|
|
