TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 2.8 and 2.97 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.08 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
2.95 (2.43%) |
2.98 |
2.81 - 2.98 |
0.2509 times |
Tue 14 October 2025 |
2.88 (-2.37%) |
2.95 |
2.77 - 2.99 |
0.3091 times |
Mon 13 October 2025 |
2.95 (1.03%) |
2.93 |
2.60 - 2.99 |
0.6828 times |
Fri 10 October 2025 |
2.92 (-7.3%) |
3.05 |
2.86 - 3.17 |
0.634 times |
Thu 09 October 2025 |
3.15 (-3.08%) |
3.32 |
3.01 - 3.38 |
1.3356 times |
Wed 08 October 2025 |
3.25 (4.84%) |
3.21 |
3.10 - 3.40 |
4.0753 times |
Tue 07 October 2025 |
3.10 (0.98%) |
3.06 |
3.03 - 3.24 |
0.6749 times |
Mon 06 October 2025 |
3.07 (5.5%) |
3.05 |
2.91 - 3.11 |
0.2416 times |
Fri 03 October 2025 |
2.91 (-0.68%) |
2.92 |
2.87 - 3.03 |
0.623 times |
Thu 02 October 2025 |
2.93 (-3.93%) |
2.90 |
2.90 - 3.22 |
1.1727 times |
Wed 01 October 2025 |
3.05 (5.9%) |
2.88 |
2.88 - 3.23 |
8.7461 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 2.78 and 3.17 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
2.95 (1.03%) |
2.93 |
2.60 - 2.99 |
0.3382 times |
Fri 10 October 2025 |
2.92 (0.34%) |
3.05 |
2.86 - 3.40 |
1.8944 times |
Fri 03 October 2025 |
2.91 (-3.96%) |
3.04 |
2.70 - 3.24 |
3.4911 times |
Fri 26 September 2025 |
3.03 (-3.19%) |
3.16 |
2.97 - 3.29 |
0.4919 times |
Fri 19 September 2025 |
3.13 (-6.85%) |
3.29 |
2.90 - 3.30 |
1.0792 times |
Fri 12 September 2025 |
3.36 (11.26%) |
3.07 |
2.93 - 3.84 |
1.7758 times |
Fri 05 September 2025 |
3.02 (-8.48%) |
3.28 |
2.82 - 3.99 |
0.5852 times |
Fri 29 August 2025 |
3.30 (0%) |
3.22 |
3.22 - 3.37 |
0.0039 times |
Fri 29 August 2025 |
3.30 (0.61%) |
3.48 |
3.15 - 3.50 |
0.0696 times |
Fri 22 August 2025 |
3.28 (-11.35%) |
3.71 |
3.04 - 3.80 |
0.2708 times |
Fri 15 August 2025 |
3.70 (-5.37%) |
3.81 |
3.55 - 4.09 |
0.1222 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 2.78 and 3.58 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9833333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
2.95 (2.43%) |
2.88 |
2.60 - 3.40 |
0.0236 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.0211 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0034 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0069 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0135 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.1425 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1345 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0339 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1208 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4998 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.6987 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3 | | 20 day DMA | 3.03 | | 35 day DMA | 3.12 | | 50 day DMA | 3.23 | | 100 day DMA | 3.92 | | 150 day DMA | 2.69 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.97 | 3.02 | | 12 day EMA | 3.01 | 3.02 | 3.04 | | 20 day EMA | 3.04 | 3.05 | 3.07 | | 35 day EMA | 3.15 | 3.16 | 3.18 | | 50 day EMA | 3.26 | 3.27 | 3.29 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 3.03 | 3.07 | | 12 day SMA | 3 | 3.01 | 3.02 | | 20 day SMA | 3.03 | 3.04 | 3.04 | | 35 day SMA | 3.12 | 3.13 | 3.14 | | 50 day SMA | 3.23 | 3.25 | 3.27 | | 100 day SMA | 3.92 | 3.89 | 3.86 | | 150 day SMA | 2.69 | 2.68 | 2.66 | | 200 day SMA | 2.1 | 2.09 | 2.07 |
|
|
