TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.44 and 1.63

Daily Target 11.29
Daily Target 21.39
Daily Target 31.4766666666667
Daily Target 41.58
Daily Target 51.67

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (1.35%) 1.37 1.37 - 1.56 0.1405 times
Wed 17 June 2026 1.48 (1.37%) 1.37 1.37 - 1.54 0.2423 times
Tue 16 June 2026 1.46 (-0.68%) 1.38 1.38 - 1.46 0.151 times
Mon 15 June 2026 1.47 (-2.65%) 1.49 1.37 - 1.50 0.2546 times
Fri 12 June 2026 1.51 (2.72%) 1.43 1.40 - 1.53 0.1352 times
Thu 11 June 2026 1.47 (-5.16%) 1.57 1.25 - 1.62 0.2827 times
Wed 10 June 2026 1.55 (11.51%) 1.33 1.29 - 1.60 5.9979 times
Tue 09 June 2026 1.39 (5.3%) 1.33 1.25 - 1.47 0.2265 times
Mon 08 June 2026 1.32 (5.6%) 1.26 1.20 - 1.72 2.4424 times
Fri 05 June 2026 1.25 (-1.57%) 1.24 1.24 - 1.41 0.1269 times
Thu 04 June 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 0.0316 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.44 and 1.63

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.4766666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.5594 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 6.4462 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.3667 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.2841 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 0.6804 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.4037 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.2679 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.2803 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.4298 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.2816 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 0.6715 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.35 and 1.87

Monthly Target 10.95
Monthly Target 21.23
Monthly Target 31.4733333333333
Monthly Target 41.75
Monthly Target 51.99

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (10.29%) 1.31 1.20 - 1.72 0.1668 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0465 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0607 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2135 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0764 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4473 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.6008 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1156 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6728 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5997 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0954 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.37
150 day DMA 1.52
200 day DMA 1.85

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.46
12 day EMA1.441.431.42
20 day EMA1.411.41.39
35 day EMA1.381.371.36
50 day EMA1.361.351.34

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.49
12 day SMA1.411.41.39
20 day SMA1.41.391.38
35 day SMA1.361.351.34
50 day SMA1.331.321.32
100 day SMA1.371.371.37
150 day SMA1.521.531.53
200 day SMA1.851.861.87
Back to top | Use Dark Theme