TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 0.27 and 0.29 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.27 (-3.57%) |
0.26 |
0.26 - 0.28 |
0.067 times |
Tue 27 May 2025 |
0.28 (-3.45%) |
0.26 |
0.25 - 0.29 |
0.1331 times |
Fri 23 May 2025 |
0.29 (3.57%) |
0.27 |
0.26 - 0.29 |
0.0999 times |
Thu 22 May 2025 |
0.28 (7.69%) |
0.26 |
0.25 - 0.28 |
0.2586 times |
Wed 21 May 2025 |
0.26 (-3.7%) |
0.28 |
0.26 - 0.30 |
0.1061 times |
Tue 20 May 2025 |
0.27 (3.85%) |
0.28 |
0.26 - 0.29 |
0.0809 times |
Mon 19 May 2025 |
0.26 (-3.7%) |
0.26 |
0.25 - 0.29 |
0.092 times |
Fri 16 May 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.32 |
0.2978 times |
Thu 15 May 2025 |
0.28 (40%) |
0.19 |
0.19 - 0.43 |
8.6244 times |
Wed 14 May 2025 |
0.20 (-28.57%) |
0.26 |
0.20 - 0.27 |
0.2401 times |
Tue 13 May 2025 |
0.28 (-6.67%) |
0.34 |
0.22 - 0.35 |
1.4866 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 0.26 and 0.3 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.27 (-6.9%) |
0.26 |
0.25 - 0.29 |
0.0561 times |
Fri 23 May 2025 |
0.29 (7.41%) |
0.26 |
0.25 - 0.30 |
0.1786 times |
Fri 16 May 2025 |
0.27 (68.75%) |
0.22 |
0.19 - 0.67 |
9.2912 times |
Fri 09 May 2025 |
0.16 (-27.27%) |
0.21 |
0.14 - 0.33 |
0.4136 times |
Fri 02 May 2025 |
0.22 (-12%) |
0.25 |
0.19 - 0.26 |
0.0203 times |
Fri 25 April 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.27 |
0.0123 times |
Thu 17 April 2025 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.0019 times |
Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0 times |
Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0.0028 times |
Wed 16 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.27 |
0.0233 times |
Fri 11 April 2025 |
0.23 (4.55%) |
0.20 |
0.17 - 0.25 |
0.0893 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.21 and 0.74 | Monthly Target 1 | -0.17 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.36 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.27 (28.57%) |
0.22 |
0.14 - 0.67 |
7.6906 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1131 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0285 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1017 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4206 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.4294 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.1214 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.0362 times |
Mon 30 September 2024 |
0.71 (26.79%) |
0.53 |
0.39 - 0.98 |
0.0413 times |
Fri 30 August 2024 |
0.56 (-24.32%) |
0.69 |
0.45 - 0.74 |
0.0171 times |
Wed 31 July 2024 |
0.74 (5.71%) |
0.70 |
0.58 - 0.75 |
0.0308 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.27 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.27 | | 150 day DMA | 0.32 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.25 | 0.25 | 0.25 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.27 | | 12 day SMA | 0.27 | 0.26 | 0.25 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.27 | 0.28 | 0.28 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.38 | 0.38 | 0.39 |
|
|
