TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 0.23 and 0.24 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22666666666667 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.23 (4.55%) |
0.22 |
0.22 - 0.23 |
8.6949 times |
Thu 10 April 2025 |
0.22 (0%) |
0.25 |
0.21 - 0.25 |
0.1807 times |
Wed 09 April 2025 |
0.22 (10%) |
0.20 |
0.19 - 0.22 |
0.1702 times |
Tue 08 April 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.23 |
0.0363 times |
Mon 07 April 2025 |
0.21 (-4.55%) |
0.20 |
0.17 - 0.21 |
0.3368 times |
Fri 04 April 2025 |
0.22 (-4.35%) |
0.23 |
0.20 - 0.23 |
0.1653 times |
Thu 03 April 2025 |
0.23 (-8%) |
0.25 |
0.23 - 0.25 |
0.2039 times |
Wed 02 April 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
0.0612 times |
Tue 01 April 2025 |
0.26 (4%) |
0.26 |
0.25 - 0.27 |
0.0499 times |
Mon 31 March 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.1009 times |
Fri 28 March 2025 |
0.25 (-7.41%) |
0.26 |
0.24 - 0.27 |
0.2694 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 0.2 and 0.28 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.21666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.23 (4.55%) |
0.20 |
0.17 - 0.25 |
3.4051 times |
Fri 04 April 2025 |
0.22 (-12%) |
0.25 |
0.20 - 0.27 |
0.2101 times |
Fri 28 March 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.28 |
0.2007 times |
Fri 21 March 2025 |
0.27 (-10%) |
0.30 |
0.26 - 0.30 |
0.2649 times |
Fri 14 March 2025 |
0.30 (7.14%) |
0.30 |
0.28 - 0.33 |
0.5436 times |
Fri 07 March 2025 |
0.28 (0%) |
0.29 |
0.25 - 0.31 |
0.3616 times |
Fri 28 February 2025 |
0.28 (-12.5%) |
0.32 |
0.27 - 0.36 |
1.0389 times |
Fri 21 February 2025 |
0.32 (0%) |
0.31 |
0.29 - 0.35 |
1.1012 times |
Fri 14 February 2025 |
0.32 (18.52%) |
0.26 |
0.23 - 0.33 |
2.249 times |
Fri 07 February 2025 |
0.27 (-3.57%) |
0.28 |
0.25 - 0.28 |
0.6249 times |
Fri 31 January 2025 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.37 |
3.9167 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.15 and 0.25 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.22333333333333 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.23 (-8%) |
0.26 |
0.17 - 0.27 |
0.3156 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.1241 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.4422 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
1.829 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
6.2157 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.5281 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.1572 times |
Mon 30 September 2024 |
0.71 (26.79%) |
0.53 |
0.39 - 0.98 |
0.1796 times |
Fri 30 August 2024 |
0.56 (-24.32%) |
0.69 |
0.45 - 0.74 |
0.0746 times |
Wed 31 July 2024 |
0.74 (5.71%) |
0.70 |
0.58 - 0.75 |
0.1339 times |
Fri 28 June 2024 |
0.70 (-2.78%) |
0.74 |
0.69 - 0.93 |
0.658 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.23 | | 20 day DMA | 0.25 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.32 | | 150 day DMA | 0.39 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.25 | 0.25 | 0.25 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.21 | 0.22 | | 12 day SMA | 0.23 | 0.24 | 0.24 | | 20 day SMA | 0.25 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.27 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.39 | 0.4 | 0.4 | | 200 day SMA | 0.45 | 0.46 | 0.46 |
|
|
