login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.77 and 0.84

Daily Target 1	0.71
Daily Target 2	0.75
Daily Target 3	0.77666666666667
Daily Target 4	0.82
Daily Target 5	0.85

Daily price and volume Taoping Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.80 (0%)	0.78	0.73 - 0.80	0.3857 times
Thu 03 September 2026	0.80 (-1.23%)	0.82	0.78 - 0.89	0.1886 times
Wed 02 September 2026	0.81 (-7.95%)	0.85	0.80 - 0.89	0.3245 times
Tue 01 September 2026	0.88 (10%)	0.82	0.80 - 0.89	0.867 times
Mon 31 August 2026	0.80 (3.9%)	0.80	0.77 - 0.86	0.4396 times
Fri 28 August 2026	0.77 (-31.25%)	1.06	0.75 - 1.06	3.2194 times
Thu 27 August 2026	1.12 (16.67%)	0.98	0.93 - 1.15	1.3103 times
Wed 26 August 2026	0.96 (2.13%)	0.98	0.88 - 0.98	1.5258 times
Tue 25 August 2026	0.94 (13.25%)	0.81	0.81 - 0.99	1.4707 times
Mon 24 August 2026	0.83 (-2.35%)	0.81	0.81 - 0.92	0.2682 times
Fri 21 August 2026	0.85 (2.41%)	0.87	0.82 - 0.87	0.0539 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.72 and 0.88

Weekly Target 1	0.65
Weekly Target 2	0.72
Weekly Target 3	0.80666666666667
Weekly Target 4	0.88
Weekly Target 5	0.97

Weekly price and volumes for Taoping Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.80 (3.9%)	0.80	0.73 - 0.89	0.1829 times
Fri 28 August 2026	0.77 (-9.41%)	0.81	0.75 - 1.15	0.6465 times
Fri 21 August 2026	0.85 (0%)	0.84	0.76 - 0.91	0.1399 times
Fri 14 August 2026	0.85 (18.06%)	0.69	0.66 - 0.98	2.6698 times
Fri 07 August 2026	0.72 (4.35%)	0.73	0.52 - 1.09	5.2501 times
Fri 31 July 2026	0.69 (-15.85%)	0.89	0.58 - 1.16	0.8568 times
Fri 24 July 2026	0.82 (0%)	0.93	0.72 - 0.93	0.0507 times
Fri 24 July 2026	0.82 (-35.43%)	1.30	0.72 - 1.31	0.1445 times
Fri 17 July 2026	1.27 (-10.56%)	1.44	1.23 - 1.45	0.0321 times
Fri 10 July 2026	1.42 (2.16%)	1.37	1.32 - 1.52	0.0266 times
Thu 02 July 2026	1.39 (-12.58%)	1.55	1.29 - 1.59	0.0356 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.69 and 0.85

Monthly Target 1	0.65
Monthly Target 2	0.72
Monthly Target 3	0.80666666666667
Monthly Target 4	0.88
Monthly Target 5	0.97

Monthly price and volumes Taoping Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.80 (0%)	0.82	0.73 - 0.89	0.039 times
Mon 31 August 2026	0.80 (15.94%)	0.73	0.52 - 1.15	2.3266 times
Fri 31 July 2026	0.69 (-52.74%)	1.32	0.58 - 1.52	0.3034 times
Tue 30 June 2026	1.46 (7.35%)	1.31	1.20 - 1.72	0.1906 times
Fri 29 May 2026	1.36 (13.33%)	1.23	1.20 - 1.49	0.0446 times
Thu 30 April 2026	1.20 (-13.67%)	1.37	1.18 - 1.38	0.0582 times
Tue 31 March 2026	1.39 (-2.8%)	1.34	1.19 - 1.96	0.2047 times
Fri 27 February 2026	1.43 (-23.94%)	1.82	1.23 - 1.82	0.0733 times
Fri 30 January 2026	1.88 (34.29%)	1.29	1.22 - 1.99	0.429 times
Wed 31 December 2025	1.40 (-39.39%)	2.24	1.19 - 4.14	6.3306 times
Fri 28 November 2025	2.31 (-5.33%)	2.35	1.84 - 2.62	0.1108 times

monthly chart TaopingInc

Indicator Analysis of TaopingInc

Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.87
20 day DMA	0.86
35 day DMA	0.85
50 day DMA	1.01
100 day DMA	1.18
150 day DMA	1.24
200 day DMA	1.38

EMA (exponential moving average) of Taoping Inc TAOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.85
12 day EMA	0.85	0.86	0.87
20 day EMA	0.87	0.88	0.89
35 day EMA	0.97	0.98	0.99
50 day EMA	1.02	1.03	1.04

SMA (simple moving average) of Taoping Inc TAOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.81	0.88
12 day SMA	0.87	0.87	0.87
20 day SMA	0.86	0.85	0.85
35 day SMA	0.85	0.86	0.88
50 day SMA	1.01	1.02	1.04
100 day SMA	1.18	1.18	1.19
150 day SMA	1.24	1.25	1.26
200 day SMA	1.38	1.39	1.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme