TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 0.6 and 0.64 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.67 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.65 |
0.9457 times |
Thu 25 July 2024 |
0.63 (-3.08%) |
0.65 |
0.61 - 0.67 |
0.2046 times |
Wed 24 July 2024 |
0.65 (3.17%) |
0.67 |
0.59 - 0.67 |
1.8318 times |
Tue 23 July 2024 |
0.63 (-4.55%) |
0.66 |
0.63 - 0.66 |
0.4484 times |
Mon 22 July 2024 |
0.66 (-1.49%) |
0.64 |
0.64 - 0.68 |
0.5722 times |
Fri 19 July 2024 |
0.67 (3.08%) |
0.69 |
0.64 - 0.69 |
0.2679 times |
Thu 18 July 2024 |
0.65 (-5.8%) |
0.70 |
0.64 - 0.70 |
3.6967 times |
Wed 17 July 2024 |
0.69 (0%) |
0.68 |
0.67 - 0.70 |
0.2392 times |
Tue 16 July 2024 |
0.69 (-1.43%) |
0.71 |
0.67 - 0.71 |
0.4999 times |
Mon 15 July 2024 |
0.70 (1.45%) |
0.73 |
0.67 - 0.73 |
1.2937 times |
Fri 12 July 2024 |
0.69 (-4.17%) |
0.70 |
0.68 - 0.73 |
0.8948 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 0.56 and 0.65 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.62 (-7.46%) |
0.64 |
0.59 - 0.68 |
0.299 times |
Fri 19 July 2024 |
0.67 (-2.9%) |
0.73 |
0.64 - 0.73 |
0.448 times |
Fri 12 July 2024 |
0.69 (0%) |
0.74 |
0.67 - 0.74 |
0.2833 times |
Fri 05 July 2024 |
0.69 (0%) |
0.73 |
0.67 - 0.73 |
0.0285 times |
Wed 03 July 2024 |
0.69 (-1.43%) |
0.70 |
0.65 - 0.73 |
0.1058 times |
Fri 28 June 2024 |
0.70 (-4.11%) |
0.73 |
0.69 - 0.78 |
0.3686 times |
Fri 21 June 2024 |
0.73 (-2.67%) |
0.73 |
0.71 - 0.75 |
0.1291 times |
Tue 18 June 2024 |
0.75 (4.17%) |
0.72 |
0.71 - 0.75 |
0.0976 times |
Fri 14 June 2024 |
0.72 (1.41%) |
0.92 |
0.71 - 0.93 |
7.6126 times |
Fri 07 June 2024 |
0.71 (-1.39%) |
0.74 |
0.70 - 0.84 |
0.6275 times |
Fri 31 May 2024 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.82 |
0.3126 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.53 and 0.68 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.62 (-11.43%) |
0.70 |
0.59 - 0.74 |
0.2463 times |
Fri 28 June 2024 |
0.70 (-2.78%) |
0.74 |
0.69 - 0.93 |
1.8686 times |
Fri 31 May 2024 |
0.72 (-29.41%) |
1.00 |
0.68 - 1.19 |
2.4015 times |
Tue 30 April 2024 |
1.02 (-6.42%) |
1.12 |
0.75 - 1.18 |
0.5255 times |
Thu 28 March 2024 |
1.09 (-16.15%) |
1.30 |
1.05 - 1.36 |
0.1534 times |
Thu 29 February 2024 |
1.30 (21.5%) |
1.04 |
1.01 - 1.98 |
2.5058 times |
Wed 31 January 2024 |
1.07 (-26.21%) |
1.52 |
0.80 - 2.01 |
0.8238 times |
Fri 29 December 2023 |
1.45 (0%) |
1.52 |
1.11 - 1.76 |
0.6471 times |
Thu 30 November 2023 |
1.45 (-14.71%) |
1.73 |
1.38 - 2.28 |
0.5841 times |
Tue 31 October 2023 |
1.70 (-27.97%) |
2.28 |
1.61 - 2.65 |
0.2439 times |
Fri 29 September 2023 |
2.36 (5.36%) |
5.20 |
2.25 - 5.33 |
3.8107 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.67 | | 20 day DMA | 0.68 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.88 | | 150 day DMA | 1 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.65 | 0.66 | | 12 day EMA | 0.66 | 0.67 | 0.68 | | 20 day EMA | 0.68 | 0.69 | 0.7 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.65 | | 12 day SMA | 0.67 | 0.67 | 0.68 | | 20 day SMA | 0.68 | 0.68 | 0.69 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.88 | 0.89 | 0.89 | | 150 day SMA | 1 | 1 | 1.01 | | 200 day SMA | 1.15 | 1.15 | 1.16 |
|
|
