TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 1.85 and 2.14 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.38 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (-11.56%) |
2.19 |
1.99 - 2.28 |
0.0156 times |
Thu 11 December 2025 |
2.25 (-3.43%) |
2.29 |
2.25 - 2.37 |
0.0159 times |
Wed 10 December 2025 |
2.33 (-4.51%) |
2.38 |
2.25 - 2.44 |
0.0137 times |
Tue 09 December 2025 |
2.44 (-1.21%) |
2.44 |
2.38 - 2.54 |
0.0144 times |
Mon 08 December 2025 |
2.47 (-1.59%) |
2.41 |
2.40 - 2.71 |
0.0419 times |
Fri 05 December 2025 |
2.51 (-4.2%) |
2.53 |
2.43 - 2.77 |
0.0211 times |
Thu 04 December 2025 |
2.62 (13.42%) |
2.22 |
2.15 - 2.84 |
0.0762 times |
Wed 03 December 2025 |
2.31 (-18.95%) |
2.27 |
2.15 - 2.62 |
0.2493 times |
Tue 02 December 2025 |
2.85 (33.18%) |
3.92 |
2.50 - 4.14 |
6.9965 times |
Mon 01 December 2025 |
2.14 (-7.36%) |
2.24 |
2.03 - 2.24 |
2.5554 times |
Fri 28 November 2025 |
2.31 (0.43%) |
2.38 |
2.16 - 2.48 |
0.0122 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 1.63 and 2.35 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (-20.72%) |
2.41 |
1.99 - 2.71 |
0.0861 times |
Fri 05 December 2025 |
2.51 (8.66%) |
2.24 |
2.03 - 4.14 |
8.3946 times |
Fri 28 November 2025 |
2.31 (22.87%) |
1.86 |
1.86 - 2.48 |
0.0414 times |
Fri 21 November 2025 |
1.88 (-13.36%) |
2.05 |
1.84 - 2.13 |
0.0163 times |
Fri 14 November 2025 |
2.17 (-4.82%) |
2.24 |
2.10 - 2.47 |
0.0231 times |
Fri 07 November 2025 |
2.28 (-6.56%) |
2.35 |
2.20 - 2.62 |
0.0704 times |
Fri 31 October 2025 |
2.44 (0%) |
2.43 |
2.35 - 2.44 |
0.0048 times |
Fri 31 October 2025 |
2.44 (-2.79%) |
2.62 |
2.27 - 2.62 |
0.0433 times |
Fri 24 October 2025 |
2.51 (14.61%) |
2.12 |
2.07 - 2.80 |
0.1977 times |
Fri 17 October 2025 |
2.19 (-25%) |
2.93 |
1.81 - 4.10 |
1.1222 times |
Fri 10 October 2025 |
2.92 (0.34%) |
3.05 |
2.86 - 3.40 |
0.3264 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.92 and 3.07 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 2.7066666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (-13.85%) |
2.24 |
1.99 - 4.14 |
0.2362 times |
Fri 28 November 2025 |
2.31 (-5.33%) |
2.35 |
1.84 - 2.62 |
0.0042 times |
Fri 31 October 2025 |
2.44 (-15.28%) |
2.88 |
1.81 - 4.10 |
0.061 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.0219 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0035 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0071 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.014 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.4776 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1394 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0352 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1253 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.38 | | 20 day DMA | 2.26 | | 35 day DMA | 2.31 | | 50 day DMA | 2.45 | | 100 day DMA | 2.94 | | 150 day DMA | 3.26 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.36 | 2.42 | | 12 day EMA | 2.31 | 2.37 | 2.39 | | 20 day EMA | 2.33 | 2.37 | 2.38 | | 35 day EMA | 2.39 | 2.41 | 2.42 | | 50 day EMA | 2.48 | 2.5 | 2.51 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.4 | 2.47 | | 12 day SMA | 2.38 | 2.41 | 2.4 | | 20 day SMA | 2.26 | 2.27 | 2.27 | | 35 day SMA | 2.31 | 2.32 | 2.33 | | 50 day SMA | 2.45 | 2.47 | 2.49 | | 100 day SMA | 2.94 | 2.96 | 2.98 | | 150 day SMA | 3.26 | 3.25 | 3.24 | | 200 day SMA | 2.51 | 2.5 | 2.49 |
|
|
