TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 3.26 and 3.41 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.45 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (3.12%) |
3.22 |
3.22 - 3.37 |
0.1132 times |
Thu 28 August 2025 |
3.20 (0.63%) |
3.24 |
3.20 - 3.25 |
0.3082 times |
Wed 27 August 2025 |
3.18 (-6.19%) |
3.32 |
3.15 - 3.39 |
0.9811 times |
Tue 26 August 2025 |
3.39 (2.73%) |
3.31 |
3.28 - 3.48 |
0.2264 times |
Mon 25 August 2025 |
3.30 (0.61%) |
3.48 |
3.22 - 3.50 |
0.4151 times |
Fri 22 August 2025 |
3.28 (5.13%) |
3.26 |
3.12 - 3.42 |
1.8553 times |
Thu 21 August 2025 |
3.12 (-2.19%) |
3.19 |
3.04 - 3.28 |
2.4843 times |
Wed 20 August 2025 |
3.19 (4.59%) |
3.06 |
3.06 - 3.28 |
0.3459 times |
Tue 19 August 2025 |
3.05 (-10.56%) |
3.45 |
3.05 - 3.59 |
2.2201 times |
Mon 18 August 2025 |
3.41 (-7.84%) |
3.71 |
3.41 - 3.80 |
1.0503 times |
Fri 15 August 2025 |
3.70 (-5.61%) |
3.79 |
3.64 - 3.90 |
0.4906 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 3.05 and 3.4 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (0.61%) |
3.48 |
3.15 - 3.50 |
0.2587 times |
Fri 22 August 2025 |
3.28 (-11.35%) |
3.71 |
3.04 - 3.80 |
1.0069 times |
Fri 15 August 2025 |
3.70 (-5.37%) |
3.81 |
3.55 - 4.09 |
0.4545 times |
Fri 08 August 2025 |
3.91 (-3.69%) |
3.80 |
3.52 - 4.13 |
0.7777 times |
Fri 01 August 2025 |
4.06 (-0.73%) |
4.09 |
3.60 - 4.69 |
1.5012 times |
Fri 25 July 2025 |
4.09 (-5.1%) |
4.19 |
3.84 - 4.52 |
0.8835 times |
Fri 18 July 2025 |
4.31 (-10.58%) |
4.66 |
4.16 - 5.09 |
0.8456 times |
Fri 11 July 2025 |
4.82 (7.59%) |
4.50 |
4.44 - 5.19 |
1.9167 times |
Thu 03 July 2025 |
4.48 (1.82%) |
4.27 |
3.70 - 4.99 |
0.6209 times |
Fri 27 June 2025 |
4.40 (11.96%) |
3.70 |
3.70 - 5.00 |
1.7344 times |
Fri 20 June 2025 |
3.93 (-2.24%) |
4.07 |
3.76 - 5.36 |
2.5216 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 2.63 and 3.72 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0028 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0058 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0115 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
7.749 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.114 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0287 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1024 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4237 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.4398 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.1223 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.0364 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.34 | | 20 day DMA | 3.52 | | 35 day DMA | 3.87 | | 50 day DMA | 4.04 | | 100 day DMA | 2.97 | | 150 day DMA | 2.07 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.25 | 3.27 | | 12 day EMA | 3.37 | 3.38 | 3.41 | | 20 day EMA | 3.53 | 3.55 | 3.59 | | 35 day EMA | 3.81 | 3.84 | 3.88 | | 50 day EMA | 4.1 | 4.13 | 4.17 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.27 | 3.25 | | 12 day SMA | 3.34 | 3.39 | 3.42 | | 20 day SMA | 3.52 | 3.55 | 3.6 | | 35 day SMA | 3.87 | 3.92 | 3.97 | | 50 day SMA | 4.04 | 4.06 | 4.08 | | 100 day SMA | 2.97 | 2.94 | 2.91 | | 150 day SMA | 2.07 | 2.05 | 2.03 | | 200 day SMA | 1.65 | 1.63 | 1.62 |
|
|
