TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.72 and 0.81

Daily Target 10.7
Daily Target 20.74
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.88

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Wed 05 August 2026 0.77 (-8.33%) 0.85 0.76 - 0.85 0.0776 times
Tue 04 August 2026 0.84 (7.69%) 0.75 0.69 - 0.85 0.2769 times
Mon 03 August 2026 0.78 (13.04%) 0.73 0.52 - 1.09 8.0577 times
Fri 31 July 2026 0.69 (7.81%) 0.62 0.58 - 0.70 0.0581 times
Thu 30 July 2026 0.64 (-8.57%) 0.73 0.62 - 0.91 1.0867 times
Wed 29 July 2026 0.70 (-4.11%) 0.65 0.65 - 0.71 0.031 times
Tue 28 July 2026 0.73 (-12.05%) 0.76 0.66 - 0.76 0.1229 times
Mon 27 July 2026 0.83 (1.22%) 0.89 0.70 - 1.16 0.1213 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.084 times
Fri 24 July 2026 0.82 (-15.46%) 0.93 0.72 - 0.93 0.084 times
Thu 23 July 2026 0.97 (-20.49%) 1.20 0.97 - 1.24 0.1335 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.65 and 1.22

Weekly Target 10.22
Weekly Target 20.5
Weekly Target 30.79333333333333
Weekly Target 41.07
Weekly Target 51.36

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Wed 05 August 2026 0.77 (11.59%) 0.73 0.52 - 1.09 7.3543 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 1.2413 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.0734 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.2094 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.0465 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.0386 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.0516 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.1575 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.0661 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 0.7614 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.0433 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.65 and 1.22

Monthly Target 10.22
Monthly Target 20.5
Monthly Target 30.79333333333333
Monthly Target 41.07
Monthly Target 51.36

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 05 August 2026 0.77 (11.59%) 0.73 0.52 - 1.09 1.4852 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.3335 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2095 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0491 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.064 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2251 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0806 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4716 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.9596 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1219 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7637 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.82
20 day DMA 1.02
35 day DMA 1.2
50 day DMA 1.26
100 day DMA 1.3
150 day DMA 1.34
200 day DMA 1.54

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.75
12 day EMA0.850.870.87
20 day EMA0.970.991.01
35 day EMA1.081.11.12
50 day EMA1.211.231.25

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.71
12 day SMA0.820.860.9
20 day SMA1.021.061.09
35 day SMA1.21.221.24
50 day SMA1.261.271.28
100 day SMA1.31.31.31
150 day SMA1.341.341.35
200 day SMA1.541.551.56
Back to top | Use Dark Theme