TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.36 and 1.55

Daily Target 11.2
Daily Target 21.32
Daily Target 31.3866666666667
Daily Target 41.51
Daily Target 51.58

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.45 (8.21%) 1.29 1.26 - 1.45 2.8654 times
Thu 12 March 2026 1.34 (3.08%) 1.34 1.27 - 1.37 0.7885 times
Wed 11 March 2026 1.30 (-6.47%) 1.35 1.26 - 1.39 0.5 times
Tue 10 March 2026 1.39 (6.92%) 1.39 1.33 - 1.46 2.5962 times
Mon 09 March 2026 1.30 (-7.8%) 1.29 1.29 - 1.30 0.4615 times
Fri 06 March 2026 1.41 (-1.4%) 1.46 1.38 - 1.46 0.25 times
Thu 05 March 2026 1.43 (5.15%) 1.34 1.34 - 1.48 0.9038 times
Wed 04 March 2026 1.36 (0%) 1.40 1.35 - 1.40 0.3654 times
Tue 03 March 2026 1.36 (-8.72%) 1.33 1.33 - 1.37 0.2885 times
Mon 02 March 2026 1.49 (4.2%) 1.34 1.34 - 1.49 0.9808 times
Fri 27 February 2026 1.43 (2.14%) 1.41 1.41 - 1.49 1.2885 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.36 and 1.56

Weekly Target 11.19
Weekly Target 21.32
Weekly Target 31.39
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.45 (2.84%) 1.29 1.26 - 1.46 0.2153 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.0833 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1114 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.3233 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 0.0781 times
Fri 13 February 2026 1.32 (-9.59%) 1.50 1.23 - 1.50 0.321 times
Fri 06 February 2026 1.46 (-22.34%) 1.82 1.41 - 1.82 0.7229 times
Fri 30 January 2026 1.88 (18.99%) 1.51 1.33 - 1.99 6.9007 times
Fri 23 January 2026 1.58 (2.6%) 1.54 1.33 - 1.63 0.2865 times
Fri 16 January 2026 1.54 (14.93%) 1.35 1.22 - 1.60 0.9576 times
Fri 09 January 2026 1.34 (-3.6%) 1.36 1.25 - 1.51 0.9039 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.36 and 1.59

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.4
Monthly Target 41.54
Monthly Target 51.63

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.45 (1.4%) 1.34 1.26 - 1.49 0.0144 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0749 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4384 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.4697 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1133 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6395 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5878 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0935 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1917 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3768 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 254.9218 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.79
150 day DMA 2.24
200 day DMA 2.89

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.351.35
12 day EMA1.381.371.37
20 day EMA1.41.391.39
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.37
12 day SMA1.391.391.39
20 day SMA1.381.381.37
35 day SMA1.431.431.44
50 day SMA1.431.421.43
100 day SMA1.791.81.81
150 day SMA2.242.262.28
200 day SMA2.892.882.88
Back to top | Use Dark Theme