FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.21 and 49.28

Daily Target 149.19
Daily Target 249.22
Daily Target 349.263333333333
Daily Target 449.29
Daily Target 549.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 49.24 (-0.1%) 49.31 49.24 - 49.31 0.5592 times
Fri 17 July 2026 49.29 (-0.04%) 49.27 49.25 - 49.35 0.628 times
Thu 16 July 2026 49.31 (-0.22%) 49.48 49.30 - 49.48 1.712 times
Wed 15 July 2026 49.42 (-0.08%) 49.46 49.37 - 49.49 1.0668 times
Tue 14 July 2026 49.46 (-0.04%) 49.48 49.44 - 49.51 0.7829 times
Mon 13 July 2026 49.48 (-0.04%) 49.50 49.48 - 49.54 0.7141 times
Fri 10 July 2026 49.50 (-0.1%) 49.68 49.45 - 49.68 0.788 times
Thu 09 July 2026 49.55 (0.14%) 49.54 49.50 - 49.56 0.631 times
Wed 08 July 2026 49.48 (-0.4%) 49.63 49.42 - 49.66 2.3782 times
Tue 07 July 2026 49.68 (0%) 49.82 49.63 - 49.82 0.7399 times
Mon 06 July 2026 49.68 (-0.1%) 49.67 49.62 - 49.74 0.9291 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.21 and 49.28

Weekly Target 149.19
Weekly Target 249.22
Weekly Target 349.263333333333
Weekly Target 449.29
Weekly Target 549.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 49.24 (-0.1%) 49.31 49.24 - 49.31 0.0816 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.7157 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.7978 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.1388 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.4038 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.6215 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.7734 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.8714 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.6404 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.9557 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.5105 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.95 and 49.53

Monthly Target 148.85
Monthly Target 249.05
Monthly Target 349.433333333333
Monthly Target 449.63
Monthly Target 550.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 49.24 (-0.83%) 49.63 49.24 - 49.82 0.3902 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.9028 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.4273 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2777 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.1019 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9213 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9846 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.4214 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5704 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 1.0024 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.6737 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.49
20 day DMA 49.54
35 day DMA 49.52
50 day DMA 49.43
100 day DMA 49.4
150 day DMA 49.44
200 day DMA 49.4

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.3849.42
12 day EMA49.4349.4649.49
20 day EMA49.4849.549.52
35 day EMA49.4649.4749.48
50 day EMA49.4149.4249.43

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.3949.43
12 day SMA49.4949.5249.55
20 day SMA49.5449.5649.57
35 day SMA49.5249.5349.52
50 day SMA49.4349.4349.43
100 day SMA49.449.4149.41
150 day SMA49.4449.4449.44
200 day SMA49.449.449.39
Back to top | Use Dark Theme