FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.48 and 49.59

Daily Target 149.4
Daily Target 249.45
Daily Target 349.506666666667
Daily Target 449.56
Daily Target 549.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 49.51 (0.18%) 49.45 49.45 - 49.56 0.5444 times
Mon 01 June 2026 49.42 (0.04%) 49.34 49.33 - 49.44 0.5768 times
Fri 29 May 2026 49.40 (0.22%) 49.40 49.33 - 49.43 0.2009 times
Thu 28 May 2026 49.29 (0.1%) 49.30 49.20 - 49.36 0.3597 times
Wed 27 May 2026 49.24 (0.22%) 49.20 49.13 - 49.28 0.4148 times
Tue 26 May 2026 49.13 (0.47%) 49.10 49.06 - 49.16 0.6773 times
Fri 22 May 2026 48.90 (0.08%) 48.91 48.87 - 48.96 1.0499 times
Thu 21 May 2026 48.86 (-0.35%) 48.87 48.80 - 48.91 1.0726 times
Wed 20 May 2026 49.03 (0.2%) 49.02 48.89 - 49.09 4.2968 times
Tue 19 May 2026 48.93 (-0.35%) 48.99 48.88 - 48.99 0.8069 times
Mon 18 May 2026 49.10 (0.04%) 49.15 49.08 - 49.15 0.4018 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.42 and 49.65

Weekly Target 149.24
Weekly Target 249.37
Weekly Target 349.466666666667
Weekly Target 449.6
Weekly Target 549.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 49.51 (0.22%) 49.34 49.33 - 49.56 0.3259 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.4804 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.2172 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.1331 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.5359 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.6829 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.1698 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.9004 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.8326 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.7218 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.5981 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.42 and 49.65

Monthly Target 149.24
Monthly Target 249.37
Monthly Target 349.466666666667
Monthly Target 449.6
Monthly Target 549.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 49.51 (0.22%) 49.34 49.33 - 49.56 0.0838 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.3634 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2205 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0526 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.88 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9406 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3578 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5449 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9575 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5988 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.1304 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.16
20 day DMA 49.25
35 day DMA 49.31
50 day DMA 49.24
100 day DMA 49.45
150 day DMA 49.4
200 day DMA 49.21

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.349.24
12 day EMA49.2749.2349.19
20 day EMA49.2649.2349.21
35 day EMA49.2549.2349.22
50 day EMA49.2649.2549.24

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.349.19
12 day SMA49.1649.1449.13
20 day SMA49.2549.2449.23
35 day SMA49.3149.3149.31
50 day SMA49.2449.2349.22
100 day SMA49.4549.4549.45
150 day SMA49.449.449.4
200 day SMA49.2149.249.19
Back to top | Use Dark Theme