Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.88 and 48
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.97 (0%) | 47.98 | 47.90 - 48.02 | 0.8451 times | Thu 03 September 2026 | 47.97 (-0.27%) | 48.07 | 47.93 - 48.09 | 0.9711 times | Wed 02 September 2026 | 48.10 (0.15%) | 48.09 | 47.96 - 48.10 | 1.7309 times | Tue 01 September 2026 | 48.03 (-0.44%) | 48.13 | 47.99 - 48.16 | 1.7643 times | Mon 31 August 2026 | 48.24 (-0.27%) | 48.34 | 48.23 - 48.34 | 0.6783 times | Fri 28 August 2026 | 48.37 (-0.06%) | 48.40 | 48.32 - 48.46 | 0.6116 times | Thu 27 August 2026 | 48.40 (-0.14%) | 48.51 | 48.36 - 48.51 | 0.7228 times | Wed 26 August 2026 | 48.47 (-0.06%) | 48.45 | 48.43 - 48.50 | 0.5189 times | Tue 25 August 2026 | 48.50 (0.02%) | 48.52 | 48.44 - 48.53 | 0.6079 times | Mon 24 August 2026 | 48.49 (-0.1%) | 48.55 | 48.45 - 48.56 | 1.5493 times | Fri 21 August 2026 | 48.54 (-0.27%) | 48.59 | 48.42 - 48.59 | 1.6271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.72 and 48.16
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.9485 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 1.3047 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 1.0671 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.6789 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.8099 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.8356 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.1616 times | Fri 24 July 2026 | 48.63 (-1.34%) | 49.31 | 48.48 - 49.31 | 0.7404 times | Fri 17 July 2026 | 49.29 (-0.42%) | 49.50 | 49.25 - 49.54 | 0.6873 times | Fri 10 July 2026 | 49.50 (-0.46%) | 49.67 | 49.42 - 49.82 | 0.7661 times | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 1.0936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.81 and 48.07
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.97 (-0.56%) | 48.13 | 47.90 - 48.16 | 0.3559 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 1.0466 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.724 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8844 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.3982 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.2517 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0795 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9025 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9646 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3925 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.89 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.13 | 48.21 |
| 12 day EMA | 48.27 | 48.33 | 48.4 |
| 20 day EMA | 48.43 | 48.48 | 48.53 |
| 35 day EMA | 48.67 | 48.71 | 48.75 |
| 50 day EMA | 48.87 | 48.91 | 48.95 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.14 | 48.23 |
| 12 day SMA | 48.31 | 48.38 | 48.43 |
| 20 day SMA | 48.53 | 48.58 | 48.62 |
| 35 day SMA | 48.62 | 48.66 | 48.7 |
| 50 day SMA | 48.89 | 48.92 | 48.95 |
| 100 day SMA | 49.14 | 49.15 | 49.17 |
| 150 day SMA | 49.27 | 49.28 | 49.29 |
| 200 day SMA | 49.29 | 49.3 | 49.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.