FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 49.13 and 49.25 | Daily Target 1 | 49.1 | | Daily Target 2 | 49.16 | | Daily Target 3 | 49.22 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.22 (-0.02%) |
49.27 |
49.16 - 49.28 |
0.8157 times |
Thu 18 December 2025 |
49.23 (0.16%) |
49.25 |
49.11 - 49.29 |
0.5165 times |
Wed 17 December 2025 |
49.15 (-0.1%) |
49.16 |
49.12 - 49.24 |
0.8819 times |
Tue 16 December 2025 |
49.20 (0.35%) |
49.07 |
49.07 - 49.20 |
0.8535 times |
Mon 15 December 2025 |
49.03 (-0.14%) |
49.14 |
49.02 - 49.20 |
2.4819 times |
Fri 12 December 2025 |
49.10 (-0.35%) |
49.18 |
48.97 - 49.18 |
0.8567 times |
Thu 11 December 2025 |
49.27 (0.12%) |
49.31 |
49.22 - 49.32 |
0.4535 times |
Wed 10 December 2025 |
49.21 (0.06%) |
49.19 |
49.09 - 49.30 |
2.5354 times |
Tue 09 December 2025 |
49.18 (-0.04%) |
49.25 |
49.12 - 49.27 |
0.2362 times |
Mon 08 December 2025 |
49.20 (-0.04%) |
49.15 |
49.15 - 49.25 |
0.3685 times |
Fri 05 December 2025 |
49.22 (0%) |
49.15 |
49.15 - 49.28 |
0.2677 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 49.12 and 49.39 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.06 | | Weekly Target 3 | 49.176666666667 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.22 (0.24%) |
49.14 |
49.02 - 49.29 |
2.3151 times |
Fri 12 December 2025 |
49.10 (-0.24%) |
49.15 |
48.97 - 49.32 |
1.8565 times |
Fri 05 December 2025 |
49.22 (-0.3%) |
49.34 |
49.14 - 49.35 |
0.8461 times |
Fri 28 November 2025 |
49.37 (0.06%) |
49.35 |
49.20 - 49.44 |
0.9053 times |
Fri 21 November 2025 |
49.34 (-0.04%) |
49.50 |
49.24 - 49.50 |
1.0393 times |
Fri 14 November 2025 |
49.36 (-0.02%) |
49.43 |
49.27 - 49.51 |
0.5466 times |
Fri 07 November 2025 |
49.37 (0.14%) |
49.30 |
49.21 - 49.40 |
0.4651 times |
Fri 31 October 2025 |
49.30 (0%) |
49.36 |
49.21 - 49.38 |
0.1366 times |
Fri 31 October 2025 |
49.30 (-0.14%) |
49.24 |
49.15 - 49.42 |
0.9171 times |
Fri 24 October 2025 |
49.37 (0.14%) |
49.37 |
49.17 - 49.44 |
0.9723 times |
Fri 17 October 2025 |
49.30 (0.55%) |
49.33 |
49.04 - 49.38 |
0.8645 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 48.91 and 49.29 | Monthly Target 1 | 48.8 | | Monthly Target 2 | 49.01 | | Monthly Target 3 | 49.18 | | Monthly Target 4 | 49.39 | | Monthly Target 5 | 49.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.22 (-0.3%) |
49.34 |
48.97 - 49.35 |
0.6101 times |
Fri 28 November 2025 |
49.37 (0.14%) |
49.30 |
49.20 - 49.51 |
0.3594 times |
Fri 31 October 2025 |
49.30 (1.09%) |
48.77 |
48.65 - 49.44 |
0.6317 times |
Tue 30 September 2025 |
48.77 (2.09%) |
47.81 |
47.65 - 49.03 |
1.0547 times |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.7457 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.5078 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7358 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.7951 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.18 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3796 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.546 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 49.19 | | 20 day DMA | 49.24 | | 35 day DMA | 49.3 | | 50 day DMA | 49.29 | | 100 day DMA | 48.78 | | 150 day DMA | 48.47 | | 200 day DMA | 48.45 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.18 | 49.16 | | 12 day EMA | 49.2 | 49.2 | 49.19 | | 20 day EMA | 49.21 | 49.21 | 49.21 | | 35 day EMA | 49.24 | 49.24 | 49.24 | | 50 day EMA | 49.26 | 49.26 | 49.26 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.14 | 49.15 | | 12 day SMA | 49.19 | 49.19 | 49.19 | | 20 day SMA | 49.24 | 49.25 | 49.26 | | 35 day SMA | 49.3 | 49.3 | 49.31 | | 50 day SMA | 49.29 | 49.29 | 49.28 | | 100 day SMA | 48.78 | 48.77 | 48.75 | | 150 day SMA | 48.47 | 48.46 | 48.45 | | 200 day SMA | 48.45 | 48.45 | 48.45 |
|
|
