Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 46.84 and 46.95
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.90 (0.04%) | 46.99 | 46.88 - 46.99 | 0.6355 times | Mon 19 October 2026 | 46.88 (-0.13%) | 46.93 | 46.62 - 46.98 | 1.161 times | Fri 16 October 2026 | 46.94 (0.11%) | 46.82 | 46.82 - 47.12 | 0.768 times | Thu 15 October 2026 | 46.89 (0.69%) | 46.88 | 46.83 - 46.96 | 0.5547 times | Wed 14 October 2026 | 46.57 (0.02%) | 46.42 | 46.39 - 46.57 | 0.5345 times | Tue 13 October 2026 | 46.56 (0.56%) | 46.47 | 46.46 - 46.65 | 0.9971 times | Mon 12 October 2026 | 46.30 (0%) | 46.36 | 46.23 - 46.36 | 0.7141 times | Fri 09 October 2026 | 46.30 (0.56%) | 46.30 | 46.23 - 46.37 | 1.2688 times | Thu 08 October 2026 | 46.04 (0.02%) | 45.95 | 45.92 - 46.17 | 2.1311 times | Wed 07 October 2026 | 46.03 (-0.71%) | 46.20 | 45.91 - 46.20 | 1.2351 times | Tue 06 October 2026 | 46.36 (0.02%) | 46.28 | 46.28 - 46.43 | 0.9185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 46.58 and 46.95
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.90 (-0.09%) | 46.93 | 46.62 - 46.99 | 0.4872 times | Fri 16 October 2026 | 46.94 (1.38%) | 46.36 | 46.23 - 47.12 | 0.9678 times | Fri 09 October 2026 | 46.30 (-0.32%) | 46.59 | 45.91 - 46.59 | 1.6834 times | Fri 02 October 2026 | 46.45 (0.09%) | 46.36 | 45.78 - 46.76 | 1.801 times | Fri 25 September 2026 | 46.41 (-1.9%) | 47.39 | 46.32 - 47.39 | 1.3356 times | Fri 18 September 2026 | 47.31 (-0.36%) | 47.52 | 47.23 - 47.54 | 0.7631 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 0.7796 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 0.9842 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 0.659 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.539 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.3429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.41 and 47.62
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.90 (1.43%) | 46.31 | 45.91 - 47.12 | 1.316 times | Wed 30 September 2026 | 46.24 (-4.15%) | 48.13 | 45.78 - 48.16 | 1.6884 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 0.8873 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6138 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.7498 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.1854 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.0612 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.9152 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.7652 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.8178 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.1806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.45 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.76 | 46.7 |
| 12 day EMA | 46.66 | 46.62 | 46.57 |
| 20 day EMA | 46.72 | 46.7 | 46.68 |
| 35 day EMA | 47.06 | 47.07 | 47.08 |
| 50 day EMA | 47.5 | 47.52 | 47.55 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.77 | 46.65 |
| 12 day SMA | 46.51 | 46.47 | 46.44 |
| 20 day SMA | 46.45 | 46.47 | 46.5 |
| 35 day SMA | 46.94 | 46.98 | 47.02 |
| 50 day SMA | 47.45 | 47.49 | 47.53 |
| 100 day SMA | 48.37 | 48.39 | 48.41 |
| 150 day SMA | 48.65 | 48.67 | 48.69 |
| 200 day SMA | 48.91 | 48.92 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.