FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 49.17 and 49.34 | Daily Target 1 | 49.13 | | Daily Target 2 | 49.21 | | Daily Target 3 | 49.296666666667 | | Daily Target 4 | 49.38 | | Daily Target 5 | 49.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.30 (0%) |
49.36 |
49.21 - 49.38 |
0.7232 times |
Thu 30 October 2025 |
49.30 (-0.12%) |
49.40 |
49.15 - 49.40 |
0.6189 times |
Wed 29 October 2025 |
49.36 (0%) |
49.40 |
49.30 - 49.42 |
1.1474 times |
Tue 28 October 2025 |
49.36 (0.02%) |
49.29 |
49.26 - 49.41 |
0.7232 times |
Mon 27 October 2025 |
49.35 (-0.04%) |
49.24 |
49.24 - 49.41 |
1.6412 times |
Fri 24 October 2025 |
49.37 (0.04%) |
49.35 |
49.26 - 49.43 |
1.4325 times |
Thu 23 October 2025 |
49.35 (0.02%) |
49.38 |
49.35 - 49.39 |
0.2503 times |
Wed 22 October 2025 |
49.34 (0.06%) |
49.39 |
49.25 - 49.41 |
1.0362 times |
Tue 21 October 2025 |
49.31 (-0.16%) |
49.32 |
49.17 - 49.35 |
2.1349 times |
Mon 20 October 2025 |
49.39 (0.18%) |
49.37 |
49.36 - 49.44 |
0.2921 times |
Fri 17 October 2025 |
49.30 (0.02%) |
49.37 |
49.30 - 49.37 |
0.9179 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 49.23 and 49.5 | Weekly Target 1 | 49.02 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 49.29 | | Weekly Target 4 | 49.43 | | Weekly Target 5 | 49.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.30 (-0.14%) |
49.24 |
49.15 - 49.42 |
0.6446 times |
Fri 24 October 2025 |
49.37 (0.14%) |
49.37 |
49.17 - 49.44 |
0.6833 times |
Fri 17 October 2025 |
49.30 (0.55%) |
49.33 |
49.04 - 49.38 |
0.6076 times |
Fri 10 October 2025 |
49.03 (0.37%) |
48.89 |
48.75 - 49.08 |
0.5319 times |
Fri 03 October 2025 |
48.85 (0.37%) |
48.60 |
48.60 - 48.91 |
1.4701 times |
Fri 26 September 2025 |
48.67 (-0.49%) |
49.03 |
48.54 - 49.03 |
0.8302 times |
Fri 19 September 2025 |
48.91 (0.25%) |
48.87 |
48.77 - 49.03 |
1.0407 times |
Fri 12 September 2025 |
48.79 (1.27%) |
48.34 |
48.29 - 48.83 |
2.8091 times |
Fri 05 September 2025 |
48.18 (0.86%) |
47.81 |
47.65 - 48.23 |
1.0343 times |
Fri 29 August 2025 |
47.77 (0%) |
47.79 |
47.70 - 47.83 |
0.3481 times |
Fri 29 August 2025 |
47.77 (0.04%) |
47.75 |
47.60 - 47.84 |
1.363 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 48.98 and 49.77 | Monthly Target 1 | 48.34 | | Monthly Target 2 | 48.82 | | Monthly Target 3 | 49.13 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 49.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.30 (1.09%) |
48.77 |
48.65 - 49.44 |
0.5993 times |
Tue 30 September 2025 |
48.77 (2.09%) |
47.81 |
47.65 - 49.03 |
1.0276 times |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.7266 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.4178 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7169 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.7747 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.1497 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3699 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.532 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
0.6856 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.0877 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.34 | | 20 day DMA | 49.21 | | 35 day DMA | 49.05 | | 50 day DMA | 48.76 | | 100 day DMA | 48.27 | | 150 day DMA | 48.2 | | 200 day DMA | 48.47 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.33 | 49.35 | | 12 day EMA | 49.28 | 49.28 | 49.28 | | 20 day EMA | 49.18 | 49.17 | 49.16 | | 35 day EMA | 48.97 | 48.95 | 48.93 | | 50 day EMA | 48.73 | 48.71 | 48.69 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.35 | 49.36 | | 12 day SMA | 49.34 | 49.33 | 49.32 | | 20 day SMA | 49.21 | 49.19 | 49.16 | | 35 day SMA | 49.05 | 49.03 | 49.02 | | 50 day SMA | 48.76 | 48.73 | 48.69 | | 100 day SMA | 48.27 | 48.26 | 48.24 | | 150 day SMA | 48.2 | 48.19 | 48.19 | | 200 day SMA | 48.47 | 48.47 | 48.47 |
|
|
