FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 46.35 and 47.98 | Daily Target 1 | 45.83 | | Daily Target 2 | 46.86 | | Daily Target 3 | 47.463333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 49.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.88 (0.63%) |
48.02 |
46.44 - 48.07 |
1.1512 times |
Thu 10 April 2025 |
47.58 (0.85%) |
47.25 |
47.25 - 48.54 |
0.8351 times |
Wed 09 April 2025 |
47.18 (-0.69%) |
47.31 |
46.54 - 47.77 |
1.4296 times |
Tue 08 April 2025 |
47.51 (-2.1%) |
48.10 |
47.42 - 48.24 |
1.1512 times |
Mon 07 April 2025 |
48.53 (-1.56%) |
49.29 |
48.24 - 49.36 |
0.3952 times |
Fri 04 April 2025 |
49.30 (0.57%) |
49.29 |
48.89 - 49.57 |
1.543 times |
Thu 03 April 2025 |
49.02 (0.68%) |
49.32 |
48.75 - 49.32 |
0.8454 times |
Wed 02 April 2025 |
48.69 (-0.55%) |
48.98 |
48.57 - 49.02 |
1.8557 times |
Tue 01 April 2025 |
48.96 (0.87%) |
48.89 |
48.81 - 48.96 |
0.457 times |
Mon 31 March 2025 |
48.54 (0.02%) |
48.39 |
48.24 - 48.85 |
0.3368 times |
Fri 28 March 2025 |
48.53 (-0.53%) |
48.43 |
48.43 - 48.75 |
0.1821 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 45.7 and 48.62 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 47.893333333333 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 50.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.88 (-2.88%) |
49.29 |
46.44 - 49.36 |
1.6778 times |
Fri 04 April 2025 |
49.30 (1.59%) |
48.39 |
48.24 - 49.57 |
1.7034 times |
Fri 28 March 2025 |
48.53 (-1.52%) |
49.35 |
48.29 - 49.35 |
0.3114 times |
Fri 21 March 2025 |
49.28 (0.26%) |
49.30 |
48.85 - 49.34 |
0.7797 times |
Fri 14 March 2025 |
49.15 (-0.67%) |
49.49 |
48.99 - 49.61 |
1.0423 times |
Fri 07 March 2025 |
49.48 (-0.16%) |
50.11 |
49.26 - 50.11 |
0.514 times |
Fri 28 February 2025 |
49.56 (0.51%) |
49.14 |
49.14 - 49.78 |
0.8958 times |
Fri 21 February 2025 |
49.31 (0.04%) |
49.41 |
49.23 - 49.56 |
0.689 times |
Fri 14 February 2025 |
49.29 (-0.46%) |
49.58 |
49.08 - 49.63 |
0.5786 times |
Fri 07 February 2025 |
49.52 (0.47%) |
49.27 |
49.27 - 49.68 |
1.808 times |
Fri 31 January 2025 |
49.29 (0.43%) |
49.42 |
49.21 - 49.47 |
1.2386 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 45.6 and 48.73 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 47.963333333333 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 51.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.88 (-1.36%) |
48.89 |
46.44 - 49.57 |
0.6828 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.577 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.83 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
1.0695 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.6969 times |
Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.5993 times |
Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
1.1002 times |
Mon 30 September 2024 |
50.18 (0.42%) |
50.05 |
49.89 - 50.43 |
0.8894 times |
Fri 30 August 2024 |
49.97 (0.46%) |
49.87 |
49.73 - 50.52 |
1.3384 times |
Wed 31 July 2024 |
49.74 (0.44%) |
49.51 |
49.19 - 49.93 |
1.2165 times |
Fri 28 June 2024 |
49.52 (1.21%) |
48.92 |
48.92 - 49.90 |
1.0429 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 48.38 | | 20 day DMA | 48.69 | | 35 day DMA | 49.05 | | 50 day DMA | 49.15 | | 100 day DMA | 49.35 | | 150 day DMA | 49.57 | | 200 day DMA | 49.63 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.86 | 47.85 | 47.99 | | 12 day EMA | 48.26 | 48.33 | 48.47 | | 20 day EMA | 48.55 | 48.62 | 48.73 | | 35 day EMA | 48.81 | 48.87 | 48.95 | | 50 day EMA | 49.01 | 49.06 | 49.12 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 48.02 | 48.31 | | 12 day SMA | 48.38 | 48.48 | 48.62 | | 20 day SMA | 48.69 | 48.76 | 48.85 | | 35 day SMA | 49.05 | 49.09 | 49.14 | | 50 day SMA | 49.15 | 49.18 | 49.22 | | 100 day SMA | 49.35 | 49.36 | 49.38 | | 150 day SMA | 49.57 | 49.59 | 49.6 | | 200 day SMA | 49.63 | 49.63 | 49.65 |
|
|
