BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings Strong Daily Stock price targets for BigcommerceHoldings BIGC are 4.78 and 4.99 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.95 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.16 |
Daily price and volume Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-3.54%) |
5.04 |
4.87 - 5.08 |
1.0609 times |
Thu 10 July 2025 |
5.08 (-2.31%) |
5.19 |
5.07 - 5.19 |
0.6089 times |
Wed 09 July 2025 |
5.20 (0.58%) |
5.21 |
5.07 - 5.22 |
0.5638 times |
Tue 08 July 2025 |
5.17 (1.57%) |
5.10 |
5.08 - 5.24 |
0.8983 times |
Mon 07 July 2025 |
5.09 (-0.78%) |
5.10 |
5.01 - 5.22 |
1.0366 times |
Thu 03 July 2025 |
5.13 (1.58%) |
5.09 |
5.07 - 5.20 |
0.6884 times |
Wed 02 July 2025 |
5.05 (-0.59%) |
5.07 |
4.93 - 5.13 |
0.9389 times |
Tue 01 July 2025 |
5.08 (1.6%) |
4.97 |
4.92 - 5.24 |
1.243 times |
Mon 30 June 2025 |
5.00 (0.4%) |
5.00 |
4.95 - 5.10 |
0.8226 times |
Fri 27 June 2025 |
4.98 (1.43%) |
4.93 |
4.84 - 4.99 |
2.1387 times |
Thu 26 June 2025 |
4.91 (1.66%) |
4.87 |
4.80 - 4.91 |
0.8602 times |
Weekly price and charts BigcommerceHoldings Strong weekly Stock price targets for BigcommerceHoldings BIGC are 4.7 and 5.07 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.0033333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-4.48%) |
5.10 |
4.87 - 5.24 |
0.6991 times |
Thu 03 July 2025 |
5.13 (3.01%) |
5.00 |
4.92 - 5.24 |
0.6193 times |
Fri 27 June 2025 |
4.98 (3.11%) |
4.82 |
4.73 - 5.16 |
1.2134 times |
Fri 20 June 2025 |
4.83 (1.26%) |
4.88 |
4.82 - 5.08 |
0.5833 times |
Fri 13 June 2025 |
4.77 (-9.32%) |
5.34 |
4.74 - 5.46 |
0.9978 times |
Fri 06 June 2025 |
5.26 (4.37%) |
5.01 |
4.90 - 5.31 |
1.8142 times |
Fri 30 May 2025 |
5.04 (2.44%) |
4.98 |
4.94 - 5.11 |
0.9075 times |
Fri 23 May 2025 |
4.92 (-4.09%) |
5.04 |
4.87 - 5.17 |
0.9113 times |
Fri 16 May 2025 |
5.13 (-0.58%) |
5.40 |
5.11 - 5.59 |
1.2467 times |
Fri 09 May 2025 |
5.16 (0.19%) |
5.10 |
4.97 - 5.47 |
1.0074 times |
Fri 02 May 2025 |
5.15 (-3.92%) |
5.35 |
5.10 - 5.38 |
0.8822 times |
Monthly price and charts BigcommerceHoldings Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.7 and 5.07 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-2%) |
4.97 |
4.87 - 5.24 |
0.2711 times |
Mon 30 June 2025 |
5.00 (-0.79%) |
5.01 |
4.73 - 5.46 |
1.0899 times |
Fri 30 May 2025 |
5.04 (-2.7%) |
5.24 |
4.87 - 5.59 |
1.0449 times |
Wed 30 April 2025 |
5.18 (-10.07%) |
5.72 |
4.85 - 5.98 |
0.9414 times |
Mon 31 March 2025 |
5.76 (-18.64%) |
7.09 |
5.65 - 7.20 |
0.9493 times |
Fri 28 February 2025 |
7.08 (16.26%) |
5.90 |
5.83 - 7.50 |
1.341 times |
Fri 31 January 2025 |
6.09 (-0.49%) |
6.20 |
5.81 - 6.76 |
0.9543 times |
Tue 31 December 2024 |
6.12 (-17.3%) |
7.75 |
6.03 - 7.99 |
0.9096 times |
Tue 26 November 2024 |
7.40 (41.22%) |
5.24 |
5.13 - 7.62 |
1.4464 times |
Thu 31 October 2024 |
5.24 (-10.43%) |
5.82 |
5.23 - 6.10 |
1.0521 times |
Mon 30 September 2024 |
5.85 (-0.17%) |
5.82 |
5.55 - 6.42 |
1.7671 times |
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.04 | | 20 day DMA | 5 | | 35 day DMA | 5.04 | | 50 day DMA | 5.09 | | 100 day DMA | 5.47 | | 150 day DMA | 5.82 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.11 | 5.13 | | 12 day EMA | 5.04 | 5.07 | 5.07 | | 20 day EMA | 5.04 | 5.06 | 5.06 | | 35 day EMA | 5.06 | 5.07 | 5.07 | | 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.13 | 5.13 | | 12 day SMA | 5.04 | 5.05 | 5.03 | | 20 day SMA | 5 | 5.03 | 5.04 | | 35 day SMA | 5.04 | 5.04 | 5.04 | | 50 day SMA | 5.09 | 5.09 | 5.1 | | 100 day SMA | 5.47 | 5.49 | 5.51 | | 150 day SMA | 5.82 | 5.84 | 5.85 | | 200 day SMA | 5.83 | 5.84 | 5.84 |
|
|
