BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings Strong Daily Stock price targets for BigcommerceHoldings BIGC are 5.25 and 5.55 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.32 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.62 |
Daily price and volume Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (0.38%) |
5.31 |
5.16 - 5.46 |
0.6598 times |
Thu 10 April 2025 |
5.32 (-5.51%) |
5.44 |
5.20 - 5.51 |
0.7186 times |
Wed 09 April 2025 |
5.63 (9.75%) |
5.10 |
4.91 - 5.75 |
1.3822 times |
Tue 08 April 2025 |
5.13 (-3.21%) |
5.49 |
5.09 - 5.49 |
1.4981 times |
Mon 07 April 2025 |
5.30 (-2.21%) |
5.21 |
5.13 - 5.61 |
1.4936 times |
Fri 04 April 2025 |
5.42 (-3.21%) |
5.41 |
5.24 - 5.54 |
1.3715 times |
Thu 03 April 2025 |
5.60 (-5.25%) |
5.75 |
5.53 - 5.76 |
1.1001 times |
Wed 02 April 2025 |
5.91 (2.43%) |
5.71 |
5.71 - 5.98 |
0.5113 times |
Tue 01 April 2025 |
5.77 (0.17%) |
5.72 |
5.67 - 5.83 |
0.5829 times |
Mon 31 March 2025 |
5.76 (-1.87%) |
5.75 |
5.74 - 5.90 |
0.6818 times |
Fri 28 March 2025 |
5.87 (-1.68%) |
5.94 |
5.76 - 6.01 |
0.8836 times |
Weekly price and charts BigcommerceHoldings Strong weekly Stock price targets for BigcommerceHoldings BIGC are 5.13 and 5.97 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-1.48%) |
5.21 |
4.91 - 5.75 |
1.1417 times |
Fri 04 April 2025 |
5.42 (-7.67%) |
5.75 |
5.24 - 5.98 |
0.843 times |
Fri 28 March 2025 |
5.87 (-2%) |
6.08 |
5.76 - 6.13 |
0.4589 times |
Fri 21 March 2025 |
5.99 (0.34%) |
5.94 |
5.80 - 6.18 |
0.6586 times |
Fri 14 March 2025 |
5.97 (-1.16%) |
5.92 |
5.65 - 6.52 |
1.2049 times |
Fri 07 March 2025 |
6.04 (-14.69%) |
7.09 |
5.68 - 7.20 |
0.9206 times |
Fri 28 February 2025 |
7.08 (13.64%) |
6.26 |
6.15 - 7.38 |
1.2262 times |
Fri 21 February 2025 |
6.23 (-10.49%) |
7.04 |
6.12 - 7.50 |
2.0043 times |
Fri 14 February 2025 |
6.96 (6.91%) |
6.60 |
6.60 - 7.13 |
0.758 times |
Fri 07 February 2025 |
6.51 (6.9%) |
5.90 |
5.83 - 6.69 |
0.7838 times |
Fri 31 January 2025 |
6.09 (-1.14%) |
6.05 |
6.02 - 6.76 |
0.831 times |
Monthly price and charts BigcommerceHoldings Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.59 and 5.66 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.41 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Bigcommerce Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-7.29%) |
5.72 |
4.91 - 5.98 |
0.4786 times |
Mon 31 March 2025 |
5.76 (-18.64%) |
7.09 |
5.65 - 7.20 |
0.8742 times |
Fri 28 February 2025 |
7.08 (16.26%) |
5.90 |
5.83 - 7.50 |
1.235 times |
Fri 31 January 2025 |
6.09 (-0.49%) |
6.20 |
5.81 - 6.76 |
0.8789 times |
Tue 31 December 2024 |
6.12 (-17.3%) |
7.75 |
6.03 - 7.99 |
0.8377 times |
Tue 26 November 2024 |
7.40 (41.22%) |
5.24 |
5.13 - 7.62 |
1.3321 times |
Thu 31 October 2024 |
5.24 (-10.43%) |
5.82 |
5.23 - 6.10 |
0.9689 times |
Mon 30 September 2024 |
5.85 (-0.17%) |
5.82 |
5.55 - 6.42 |
1.6274 times |
Fri 30 August 2024 |
5.86 (-27.65%) |
8.05 |
5.34 - 8.20 |
1.0879 times |
Wed 31 July 2024 |
8.10 (0.5%) |
8.04 |
7.28 - 8.50 |
0.6794 times |
Fri 28 June 2024 |
8.06 (-2.18%) |
8.39 |
7.28 - 8.60 |
0.7002 times |
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.59 | | 20 day DMA | 5.75 | | 35 day DMA | 6.08 | | 50 day DMA | 6.25 | | 100 day DMA | 6.36 | | 150 day DMA | 6.14 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.43 | 5.48 | | 12 day EMA | 5.56 | 5.6 | 5.65 | | 20 day EMA | 5.71 | 5.75 | 5.8 | | 35 day EMA | 5.94 | 5.98 | 6.02 | | 50 day EMA | 6.17 | 6.2 | 6.24 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.36 | 5.42 | | 12 day SMA | 5.59 | 5.65 | 5.7 | | 20 day SMA | 5.75 | 5.78 | 5.82 | | 35 day SMA | 6.08 | 6.12 | 6.16 | | 50 day SMA | 6.25 | 6.28 | 6.3 | | 100 day SMA | 6.36 | 6.37 | 6.36 | | 150 day SMA | 6.14 | 6.14 | 6.15 | | 200 day SMA | 6.38 | 6.39 | 6.4 |
|
|
