IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.63 and 51.82

Daily Target 1	51.59
Daily Target 2	51.66
Daily Target 3	51.78
Daily Target 4	51.85
Daily Target 5	51.97

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 01 September 2026	51.73 (-0.88%)	51.84	51.71 - 51.90	1.3556 times
Mon 31 August 2026	52.19 (-0.04%)	52.17	52.12 - 52.19	1.2789 times
Fri 28 August 2026	52.21 (-0.38%)	52.41	52.20 - 52.48	1.5767 times
Thu 27 August 2026	52.41 (-0.06%)	52.42	52.37 - 52.45	1.0857 times
Wed 26 August 2026	52.44 (-0.08%)	52.39	52.36 - 52.44	0.8097 times
Tue 25 August 2026	52.48 (0.5%)	52.37	52.35 - 52.49	0.8656 times
Mon 24 August 2026	52.22 (0.15%)	52.20	52.20 - 52.27	0.8421 times
Fri 21 August 2026	52.14 (-0.1%)	52.17	52.11 - 52.18	0.7676 times
Thu 20 August 2026	52.19 (-0.38%)	52.19	52.16 - 52.27	0.6694 times
Wed 19 August 2026	52.39 (0.4%)	52.37	52.25 - 52.39	0.7485 times
Tue 18 August 2026	52.18 (0.08%)	52.07	52.03 - 52.19	1.4462 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.48 and 51.96

Weekly Target 1	51.4
Weekly Target 2	51.56
Weekly Target 3	51.876666666667
Weekly Target 4	52.04
Weekly Target 5	52.36

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 01 September 2026	51.73 (-0.92%)	52.17	51.71 - 52.19	0.6062 times
Fri 28 August 2026	52.21 (0.13%)	52.20	52.20 - 52.49	1.1919 times
Fri 21 August 2026	52.14 (-0.23%)	52.21	52.03 - 52.39	0.9988 times
Fri 14 August 2026	52.26 (-0.23%)	52.26	52.15 - 52.52	1.2199 times
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.8047 times
Fri 31 July 2026	52.29 (0.11%)	52.34	52.18 - 52.51	1.3077 times
Fri 24 July 2026	52.23 (0%)	52.25	52.21 - 52.33	0.2072 times
Fri 24 July 2026	52.23 (-0.89%)	52.70	52.15 - 52.71	1.1071 times
Fri 17 July 2026	52.70 (0.11%)	52.55	52.41 - 52.81	1.0469 times
Fri 10 July 2026	52.64 (-0.59%)	53.00	52.54 - 53.01	1.5094 times
Thu 02 July 2026	52.95 (-0.68%)	53.33	52.81 - 53.38	2.1147 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.63 and 51.82

Monthly Target 1	51.59
Monthly Target 2	51.66
Monthly Target 3	51.78
Monthly Target 4	51.85
Monthly Target 5	51.97

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 01 September 2026	51.73 (-0.88%)	51.84	51.71 - 51.90	0.0576 times
Mon 31 August 2026	52.19 (-0.19%)	52.14	52.03 - 52.52	0.8323 times
Fri 31 July 2026	52.29 (-1.66%)	52.84	52.15 - 53.01	1.0995 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	1.0223 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.9154 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9755 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.6862 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0674 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1964 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1473 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9136 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.2
12 day DMA	52.23
20 day DMA	52.25
35 day DMA	52.31
50 day DMA	52.49
100 day DMA	52.81
150 day DMA	53.1
200 day DMA	53.32

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.1	52.28	52.32
12 day EMA	52.2	52.29	52.31
20 day EMA	52.26	52.32	52.33
35 day EMA	52.38	52.42	52.43
50 day EMA	52.5	52.53	52.54

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.2	52.35	52.35
12 day SMA	52.23	52.27	52.29
20 day SMA	52.25	52.29	52.29
35 day SMA	52.31	52.34	52.35
50 day SMA	52.49	52.51	52.53
100 day SMA	52.81	52.82	52.83
150 day SMA	53.1	53.12	53.13
200 day SMA	53.32	53.33	53.34