IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.74 and 53.84 | Daily Target 1 | 53.72 | | Daily Target 2 | 53.76 | | Daily Target 3 | 53.82 | | Daily Target 4 | 53.86 | | Daily Target 5 | 53.92 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.80 (-0.57%) |
53.85 |
53.78 - 53.88 |
0.6684 times |
Thu 18 December 2025 |
54.11 (0.3%) |
54.11 |
54.02 - 54.13 |
0.6114 times |
Wed 17 December 2025 |
53.95 (-0.04%) |
53.96 |
53.91 - 53.99 |
0.7798 times |
Tue 16 December 2025 |
53.97 (0.13%) |
53.89 |
53.87 - 54.01 |
1.2893 times |
Mon 15 December 2025 |
53.90 (0.13%) |
53.98 |
53.85 - 53.99 |
0.8991 times |
Fri 12 December 2025 |
53.83 (-0.35%) |
53.89 |
53.81 - 53.90 |
0.6868 times |
Thu 11 December 2025 |
54.02 (-0.06%) |
54.12 |
53.99 - 54.16 |
2.0249 times |
Wed 10 December 2025 |
54.05 (0.39%) |
53.81 |
53.80 - 54.06 |
1.1066 times |
Tue 09 December 2025 |
53.84 (-0.13%) |
53.97 |
53.80 - 53.97 |
1.0663 times |
Mon 08 December 2025 |
53.91 (-0.15%) |
53.98 |
53.82 - 53.99 |
0.8673 times |
Fri 05 December 2025 |
53.99 (-0.09%) |
54.06 |
53.94 - 54.07 |
0.6529 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.62 and 53.97 | Weekly Target 1 | 53.55 | | Weekly Target 2 | 53.68 | | Weekly Target 3 | 53.903333333333 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.80 (-0.06%) |
53.98 |
53.78 - 54.13 |
1.1724 times |
Fri 12 December 2025 |
53.83 (-0.3%) |
53.98 |
53.80 - 54.16 |
1.5874 times |
Fri 05 December 2025 |
53.99 (-0.74%) |
53.95 |
53.91 - 54.16 |
1.0556 times |
Fri 28 November 2025 |
54.39 (0.61%) |
54.12 |
54.07 - 54.44 |
0.8667 times |
Fri 21 November 2025 |
54.06 (0.56%) |
53.77 |
53.74 - 54.06 |
1.3183 times |
Fri 14 November 2025 |
53.76 (-0.24%) |
53.88 |
53.76 - 54.08 |
1.0865 times |
Fri 07 November 2025 |
53.89 (-0.33%) |
53.78 |
53.67 - 53.92 |
0.7301 times |
Fri 31 October 2025 |
54.07 (0%) |
54.20 |
54.03 - 54.20 |
0.3014 times |
Fri 31 October 2025 |
54.07 (-0.77%) |
54.48 |
54.03 - 54.56 |
1.104 times |
Fri 24 October 2025 |
54.49 (0.33%) |
54.39 |
54.36 - 54.54 |
0.7776 times |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.1003 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.6 and 53.98 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 53.913333333333 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 54.29 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.80 (-1.08%) |
53.95 |
53.78 - 54.16 |
1.119 times |
Fri 28 November 2025 |
54.39 (0.59%) |
53.78 |
53.67 - 54.44 |
1.1737 times |
Fri 31 October 2025 |
54.07 (-0.04%) |
54.05 |
53.86 - 54.56 |
1.3861 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.0411 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.0425 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.8769 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6246 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.8979 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
0.9238 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9143 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.8368 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 53.95 | | 20 day DMA | 54.04 | | 35 day DMA | 53.97 | | 50 day DMA | 54.08 | | 100 day DMA | 53.94 | | 150 day DMA | 53.51 | | 200 day DMA | 53.14 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.93 | 54 | 53.94 | | 12 day EMA | 53.97 | 54 | 53.98 | | 20 day EMA | 53.99 | 54.01 | 54 | | 35 day EMA | 54.04 | 54.05 | 54.05 | | 50 day EMA | 54.06 | 54.07 | 54.07 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 53.95 | 53.93 | | 12 day SMA | 53.95 | 53.98 | 53.97 | | 20 day SMA | 54.04 | 54.05 | 54.03 | | 35 day SMA | 53.97 | 53.98 | 53.99 | | 50 day SMA | 54.08 | 54.08 | 54.08 | | 100 day SMA | 53.94 | 53.93 | 53.92 | | 150 day SMA | 53.51 | 53.49 | 53.48 | | 200 day SMA | 53.14 | 53.13 | 53.12 |
|
|
