IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.11 and 50.26

Daily Target 1	49.98
Daily Target 2	50.08
Daily Target 3	50.133333333333
Daily Target 4	50.23
Daily Target 5	50.28

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	50.17 (0.04%)	50.10	50.04 - 50.19	0.6626 times
Fri 02 October 2026	50.15 (-0.2%)	50.38	50.11 - 50.44	1.2131 times
Thu 01 October 2026	50.25 (-0.2%)	50.04	49.94 - 50.33	1.2085 times
Wed 30 September 2026	50.35 (-0.14%)	50.50	50.30 - 50.52	0.9577 times
Tue 29 September 2026	50.42 (-0.02%)	50.48	50.28 - 50.49	1.4702 times
Mon 28 September 2026	50.43 (-0.57%)	50.48	50.33 - 50.52	0.8605 times
Fri 25 September 2026	50.72 (0.16%)	50.68	50.53 - 50.75	1.3622 times
Thu 24 September 2026	50.64 (-0.55%)	50.94	50.64 - 50.97	0.7874 times
Wed 23 September 2026	50.92 (-1.01%)	51.32	50.84 - 51.34	0.9358 times
Tue 22 September 2026	51.44 (0.04%)	51.43	51.35 - 51.48	0.542 times
Mon 21 September 2026	51.42 (0.31%)	51.40	51.35 - 51.42	0.3308 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 50.11 and 50.26

Weekly Target 1	49.98
Weekly Target 2	50.08
Weekly Target 3	50.133333333333
Weekly Target 4	50.23
Weekly Target 5	50.28

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	50.17 (0.04%)	50.10	50.04 - 50.19	0.2543 times
Fri 02 October 2026	50.15 (-1.12%)	50.48	49.94 - 50.52	2.1913 times
Fri 25 September 2026	50.72 (-1.05%)	51.40	50.53 - 51.48	1.5191 times
Fri 18 September 2026	51.26 (0.06%)	51.20	51.12 - 51.47	1.0574 times
Fri 11 September 2026	51.23 (-1.16%)	51.82	51.22 - 51.83	1.0246 times
Fri 04 September 2026	51.83 (-0.73%)	52.17	51.71 - 52.19	0.8953 times
Fri 28 August 2026	52.21 (0.13%)	52.20	52.20 - 52.49	0.8647 times
Fri 21 August 2026	52.14 (-0.23%)	52.21	52.03 - 52.39	0.7246 times
Fri 14 August 2026	52.26 (-0.23%)	52.26	52.15 - 52.52	0.8849 times
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.5838 times
Fri 31 July 2026	52.29 (0.11%)	52.34	52.18 - 52.51	0.9486 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 50.06 and 50.56

Monthly Target 1	49.68
Monthly Target 2	49.93
Monthly Target 3	50.183333333333
Monthly Target 4	50.43
Monthly Target 5	50.68

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	50.17 (-0.36%)	50.04	49.94 - 50.44	0.2866 times
Wed 30 September 2026	50.35 (-3.53%)	51.84	50.28 - 51.95	1.3427 times
Mon 31 August 2026	52.19 (-0.19%)	52.14	52.03 - 52.52	0.7921 times
Fri 31 July 2026	52.29 (-1.66%)	52.84	52.15 - 53.01	1.0465 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	0.973 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.8713 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9285 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.6049 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0159 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1387 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.0919 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	50.27
12 day DMA	50.68
20 day DMA	50.96
35 day DMA	51.47
50 day DMA	51.72
100 day DMA	52.28
150 day DMA	52.63
200 day DMA	52.98

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.29	50.35	50.45
12 day EMA	50.59	50.67	50.77
20 day EMA	50.88	50.96	51.05
35 day EMA	51.25	51.31	51.38
50 day EMA	51.62	51.68	51.74

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.27	50.32	50.43
12 day SMA	50.68	50.79	50.87
20 day SMA	50.96	51.04	51.12
35 day SMA	51.47	51.52	51.59
50 day SMA	51.72	51.76	51.8
100 day SMA	52.28	52.31	52.34
150 day SMA	52.63	52.65	52.68
200 day SMA	52.98	53	53.02