IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.07 and 52.2 | Daily Target 1 | 52.03 | | Daily Target 2 | 52.1 | | Daily Target 3 | 52.16 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.29 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.17 (-0.21%) |
52.20 |
52.09 - 52.22 |
1.3626 times |
Tue 27 May 2025 |
52.28 (0.6%) |
52.16 |
52.10 - 52.31 |
0.6828 times |
Fri 23 May 2025 |
51.97 (0.1%) |
52.05 |
51.92 - 52.05 |
0.5151 times |
Thu 22 May 2025 |
51.92 (0.37%) |
51.70 |
51.61 - 51.95 |
1.1615 times |
Wed 21 May 2025 |
51.73 (-0.75%) |
51.92 |
51.68 - 52.00 |
1.0916 times |
Tue 20 May 2025 |
52.12 (-0.13%) |
52.08 |
52.01 - 52.17 |
0.8264 times |
Mon 19 May 2025 |
52.19 (0.08%) |
51.83 |
51.83 - 52.19 |
0.9519 times |
Fri 16 May 2025 |
52.15 (0.13%) |
52.27 |
52.10 - 52.28 |
0.8762 times |
Thu 15 May 2025 |
52.08 (0.64%) |
51.92 |
51.86 - 52.10 |
0.9467 times |
Wed 14 May 2025 |
51.75 (-0.37%) |
51.94 |
51.75 - 51.96 |
1.5853 times |
Tue 13 May 2025 |
51.94 (0.12%) |
51.97 |
51.88 - 52.00 |
1.4533 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.13 and 52.35 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 52.07 | | Weekly Target 3 | 52.19 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 52.41 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.17 (0.38%) |
52.16 |
52.09 - 52.31 |
0.9184 times |
Fri 23 May 2025 |
51.97 (-0.35%) |
51.83 |
51.61 - 52.19 |
2.0414 times |
Fri 16 May 2025 |
52.15 (0.42%) |
51.87 |
51.75 - 52.28 |
2.4763 times |
Fri 09 May 2025 |
51.93 (-0.12%) |
51.96 |
51.84 - 52.21 |
1.7073 times |
Fri 02 May 2025 |
51.99 (-0.63%) |
52.28 |
51.92 - 52.58 |
1.5361 times |
Fri 25 April 2025 |
52.32 (0.93%) |
51.68 |
51.49 - 52.34 |
0.7526 times |
Thu 17 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.92 |
0.2504 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0.3175 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.5 and 52.28 | Monthly Target 1 | 51.28 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 52.056666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.17 (-0.61%) |
52.34 |
51.61 - 52.39 |
0.7622 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
0.9723 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9623 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.8807 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.0533 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.9168 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
0.975 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.2543 times |
Mon 30 September 2024 |
53.72 (1.24%) |
53.03 |
52.94 - 54.10 |
1.0363 times |
Fri 30 August 2024 |
53.06 (1.24%) |
52.34 |
52.19 - 53.41 |
1.187 times |
Wed 31 July 2024 |
52.41 (2.24%) |
50.95 |
50.82 - 52.41 |
1.0158 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 52.02 | | 20 day DMA | 52.04 | | 35 day DMA | 51.98 | | 50 day DMA | 52.02 | | 100 day DMA | 51.96 | | 150 day DMA | 51.99 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 52.07 | 51.96 | | 12 day EMA | 52.06 | 52.04 | 52 | | 20 day EMA | 52.04 | 52.03 | 52 | | 35 day EMA | 52.03 | 52.02 | 52 | | 50 day EMA | 52.05 | 52.04 | 52.03 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52 | 51.99 | | 12 day SMA | 52.02 | 52 | 51.97 | | 20 day SMA | 52.04 | 52.06 | 52.07 | | 35 day SMA | 51.98 | 51.95 | 51.92 | | 50 day SMA | 52.02 | 52.02 | 52.02 | | 100 day SMA | 51.96 | 51.95 | 51.94 | | 150 day SMA | 51.99 | 52 | 52.01 | | 200 day SMA | 52.32 | 52.32 | 52.32 |
|
|
