IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.59 and 53.67 | Daily Target 1 | 53.57 | | Daily Target 2 | 53.61 | | Daily Target 3 | 53.65 | | Daily Target 4 | 53.69 | | Daily Target 5 | 53.73 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.65 (-0.13%) |
53.68 |
53.61 - 53.69 |
0.798 times |
Thu 28 August 2025 |
53.72 (0.09%) |
53.68 |
53.65 - 53.76 |
0.7283 times |
Wed 27 August 2025 |
53.67 (0.09%) |
53.54 |
53.51 - 53.67 |
2.2348 times |
Tue 26 August 2025 |
53.62 (0.17%) |
53.56 |
53.51 - 53.63 |
0.8296 times |
Mon 25 August 2025 |
53.53 (-0.21%) |
53.58 |
53.53 - 53.61 |
1.0146 times |
Fri 22 August 2025 |
53.64 (0.66%) |
53.41 |
53.37 - 53.69 |
0.9213 times |
Thu 21 August 2025 |
53.29 (-0.32%) |
53.39 |
53.25 - 53.40 |
0.7748 times |
Wed 20 August 2025 |
53.46 (0.04%) |
53.42 |
53.40 - 53.50 |
1.1759 times |
Tue 19 August 2025 |
53.44 (0.15%) |
53.41 |
53.39 - 53.45 |
0.7791 times |
Mon 18 August 2025 |
53.36 (-0.07%) |
53.47 |
53.32 - 53.47 |
0.7438 times |
Fri 15 August 2025 |
53.40 (-0.09%) |
53.47 |
53.38 - 53.50 |
0.7756 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.58 and 53.83 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 53.64 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 53.89 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.65 (0.02%) |
53.58 |
53.51 - 53.76 |
1.4974 times |
Fri 22 August 2025 |
53.64 (0.45%) |
53.47 |
53.25 - 53.69 |
1.1741 times |
Fri 15 August 2025 |
53.40 (0.23%) |
53.33 |
53.26 - 53.62 |
0.9668 times |
Fri 08 August 2025 |
53.28 (-0.22%) |
53.40 |
53.26 - 53.56 |
0.7708 times |
Fri 01 August 2025 |
53.40 (0.53%) |
53.07 |
53.02 - 53.42 |
1.3609 times |
Fri 25 July 2025 |
53.12 (0.45%) |
53.05 |
52.89 - 53.16 |
0.8225 times |
Fri 18 July 2025 |
52.88 (0.32%) |
52.71 |
52.55 - 52.92 |
0.9361 times |
Fri 11 July 2025 |
52.71 (-0.51%) |
52.93 |
52.65 - 52.93 |
0.918 times |
Thu 03 July 2025 |
52.98 (-0.17%) |
53.18 |
52.94 - 53.31 |
0.7097 times |
Fri 27 June 2025 |
53.07 (0.86%) |
52.74 |
52.71 - 53.19 |
0.8437 times |
Fri 20 June 2025 |
52.62 (0.38%) |
52.50 |
52.41 - 52.69 |
0.354 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.42 and 53.99 | Monthly Target 1 | 52.96 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 53.533333333333 | | Monthly Target 4 | 53.88 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.1251 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9886 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.7042 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
1.0122 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0414 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
1.0308 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9433 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.1282 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.982 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
1.0443 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.3435 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 53.52 | | 20 day DMA | 53.48 | | 35 day DMA | 53.25 | | 50 day DMA | 53.15 | | 100 day DMA | 52.6 | | 150 day DMA | 52.44 | | 200 day DMA | 52.28 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.63 | 53.58 | | 12 day EMA | 53.55 | 53.53 | 53.49 | | 20 day EMA | 53.46 | 53.44 | 53.41 | | 35 day EMA | 53.31 | 53.29 | 53.26 | | 50 day EMA | 53.13 | 53.11 | 53.09 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.64 | 53.55 | | 12 day SMA | 53.52 | 53.51 | 53.49 | | 20 day SMA | 53.48 | 53.45 | 53.42 | | 35 day SMA | 53.25 | 53.23 | 53.21 | | 50 day SMA | 53.15 | 53.13 | 53.1 | | 100 day SMA | 52.6 | 52.58 | 52.56 | | 150 day SMA | 52.44 | 52.43 | 52.42 | | 200 day SMA | 52.28 | 52.27 | 52.26 |
|
|
