IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 54.45 and 54.58

Daily Target 1	54.34
Daily Target 2	54.42
Daily Target 3	54.47
Daily Target 4	54.55
Daily Target 5	54.6

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	54.50 (0.24%)	54.41	54.39 - 54.52	1.3296 times
Fri 20 February 2026	54.37 (0.02%)	54.37	54.30 - 54.40	0.7288 times
Thu 19 February 2026	54.36 (0.06%)	54.29	54.28 - 54.37	0.5305 times
Wed 18 February 2026	54.33 (-0.09%)	54.33	54.30 - 54.37	0.7956 times
Tue 17 February 2026	54.38 (0.06%)	54.34	54.31 - 54.39	1.0691 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	1.2502 times
Fri 13 February 2026	54.35 (0.28%)	54.32	54.29 - 54.36	1.2502 times
Thu 12 February 2026	54.20 (0.35%)	54.09	54.08 - 54.20	1.0977 times
Wed 11 February 2026	54.01 (-0.09%)	53.97	53.95 - 54.07	1.1059 times
Tue 10 February 2026	54.06 (0.19%)	54.09	54.04 - 54.13	0.8423 times
Mon 09 February 2026	53.96 (-0.02%)	53.92	53.89 - 53.99	1.1379 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.45 and 54.58

Weekly Target 1	54.34
Weekly Target 2	54.42
Weekly Target 3	54.47
Weekly Target 4	54.55
Weekly Target 5	54.6

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	54.50 (0.24%)	54.41	54.39 - 54.52	0.323 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.7589 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.3037 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.32 times
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.3345 times
Fri 30 January 2026	54.01 (0.07%)	54.04	53.91 - 54.07	1.6112 times
Fri 23 January 2026	53.97 (0.13%)	53.73	53.69 - 54.00	1.4293 times
Fri 16 January 2026	53.90 (-0.13%)	53.91	53.88 - 54.14	1.1537 times
Fri 09 January 2026	53.97 (0.2%)	53.94	53.88 - 54.10	0.9909 times
Fri 02 January 2026	53.86 (-0.3%)	54.03	53.82 - 54.08	0.7748 times
Fri 26 December 2025	54.02 (0.41%)	53.81	53.69 - 54.03	0.633 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.09 and 54.94

Monthly Target 1	53.38
Monthly Target 2	53.94
Monthly Target 3	54.23
Monthly Target 4	54.79
Monthly Target 5	55.08

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	54.50 (0.91%)	53.82	53.67 - 54.52	1.0339 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.3707 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.3144 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	1.0467 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.2362 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.9285 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.9297 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7821 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.5571 times
Fri 30 May 2025	52.51 (0.04%)	52.34	51.61 - 52.51	0.8008 times
Wed 30 April 2025	52.49 (-0.06%)	52.42	50.52 - 53.00	0.8238 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	54.39
12 day DMA	54.24
20 day DMA	54.1
35 day DMA	54.04
50 day DMA	54.01
100 day DMA	54.05
150 day DMA	53.92
200 day DMA	53.56

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.33	54.31
12 day EMA	54.26	54.22	54.19
20 day EMA	54.17	54.14	54.12
35 day EMA	54.09	54.07	54.05
50 day EMA	54.04	54.02	54.01

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.39	54.36	54.35
12 day SMA	54.24	54.19	54.14
20 day SMA	54.1	54.08	54.06
35 day SMA	54.04	54.02	54.01
50 day SMA	54.01	54	53.99
100 day SMA	54.05	54.05	54.04
150 day SMA	53.92	53.91	53.9
200 day SMA	53.56	53.55	53.54