IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.62 and 53.75

Daily Target 1	53.59
Daily Target 2	53.65
Daily Target 3	53.72
Daily Target 4	53.78
Daily Target 5	53.85

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.71 (0.51%)	53.72	53.66 - 53.79	1.0502 times
Thu 16 April 2026	53.44 (-0.28%)	53.64	53.43 - 53.64	0.9477 times
Wed 15 April 2026	53.59 (-0.07%)	53.60	53.53 - 53.60	0.9299 times
Tue 14 April 2026	53.63 (0.28%)	53.52	53.48 - 53.65	0.889 times
Mon 13 April 2026	53.48 (0.28%)	53.30	53.29 - 53.50	0.8 times
Fri 10 April 2026	53.33 (-0.17%)	53.44	53.31 - 53.44	0.6333 times
Thu 09 April 2026	53.42 (0.09%)	53.36	53.27 - 53.52	1.2224 times
Wed 08 April 2026	53.37 (0.32%)	53.56	53.32 - 53.56	1.3372 times
Tue 07 April 2026	53.20 (0.21%)	52.95	52.90 - 53.23	1.2916 times
Mon 06 April 2026	53.09 (-0.19%)	53.09	53.07 - 53.21	0.8987 times
Thu 02 April 2026	53.19 (0.28%)	52.96	52.95 - 53.27	1.1861 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.5 and 54

Weekly Target 1	53.1
Weekly Target 2	53.4
Weekly Target 3	53.596666666667
Weekly Target 4	53.9
Weekly Target 5	54.1

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.71 (0.71%)	53.30	53.29 - 53.79	0.7015 times
Fri 10 April 2026	53.33 (0.26%)	53.09	52.90 - 53.56	0.818 times
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	0.8517 times
Fri 27 March 2026	52.66 (-0.3%)	52.91	52.55 - 53.24	1.4522 times
Fri 20 March 2026	52.82 (-0.43%)	53.29	52.80 - 53.50	1.502 times
Fri 13 March 2026	53.05 (-1.34%)	53.18	53.00 - 53.99	1.712 times
Fri 06 March 2026	53.77 (-1.36%)	54.13	53.64 - 54.16	1.1941 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	0.8838 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.6318 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.2529 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.099 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.31 and 54.2

Monthly Target 1	52.58
Monthly Target 2	53.14
Monthly Target 3	53.466666666667
Monthly Target 4	54.03
Monthly Target 5	54.36

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	53.71 (0.92%)	52.97	52.90 - 53.79	0.5265 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7004 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0763 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2065 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.157 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9213 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0881 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8173 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8184 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.6884 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.4903 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.57
12 day DMA	53.37
20 day DMA	53.2
35 day DMA	53.44
50 day DMA	53.68
100 day DMA	53.83
150 day DMA	53.92
200 day DMA	53.77

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.55	53.47	53.49
12 day EMA	53.43	53.38	53.37
20 day EMA	53.39	53.36	53.35
35 day EMA	53.51	53.5	53.5
50 day EMA	53.69	53.69	53.7

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.57	53.49	53.49
12 day SMA	53.37	53.33	53.29
20 day SMA	53.2	53.18	53.19
35 day SMA	53.44	53.46	53.49
50 day SMA	53.68	53.68	53.69
100 day SMA	53.83	53.83	53.84
150 day SMA	53.92	53.93	53.93
200 day SMA	53.77	53.77	53.77