IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.97 and 54.14 | Daily Target 1 | 53.93 | | Daily Target 2 | 54 | | Daily Target 3 | 54.1 | | Daily Target 4 | 54.17 | | Daily Target 5 | 54.27 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.07 (-0.09%) |
54.20 |
54.03 - 54.20 |
1.6021 times |
Thu 30 October 2025 |
54.12 (-0.29%) |
54.11 |
54.06 - 54.24 |
1.7207 times |
Wed 29 October 2025 |
54.28 (-0.48%) |
54.55 |
54.26 - 54.55 |
0.9819 times |
Tue 28 October 2025 |
54.54 (0%) |
54.52 |
54.46 - 54.56 |
0.7648 times |
Mon 27 October 2025 |
54.54 (0.09%) |
54.48 |
54.42 - 54.56 |
0.798 times |
Fri 24 October 2025 |
54.49 (0.18%) |
54.52 |
54.43 - 54.52 |
1.2119 times |
Thu 23 October 2025 |
54.39 (-0.11%) |
54.40 |
54.38 - 54.47 |
0.7554 times |
Wed 22 October 2025 |
54.45 (0.04%) |
54.43 |
54.37 - 54.46 |
0.8219 times |
Tue 21 October 2025 |
54.43 (0.04%) |
54.51 |
54.43 - 54.54 |
0.7667 times |
Mon 20 October 2025 |
54.41 (0.18%) |
54.39 |
54.36 - 54.43 |
0.5765 times |
Fri 17 October 2025 |
54.31 (-0.17%) |
54.36 |
54.28 - 54.36 |
1.341 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.79 and 54.32 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 53.88 | | Weekly Target 3 | 54.22 | | Weekly Target 4 | 54.41 | | Weekly Target 5 | 54.75 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.07 (-0.77%) |
54.48 |
54.03 - 54.56 |
1.3586 times |
Fri 24 October 2025 |
54.49 (0.33%) |
54.39 |
54.36 - 54.54 |
0.9568 times |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.354 times |
Fri 10 October 2025 |
53.98 (-0.15%) |
53.97 |
53.86 - 54.11 |
1.1462 times |
Fri 03 October 2025 |
54.06 (0.13%) |
54.07 |
53.95 - 54.20 |
0.9527 times |
Fri 26 September 2025 |
53.99 (-0.41%) |
54.21 |
53.82 - 54.22 |
1.1072 times |
Fri 19 September 2025 |
54.21 (-0.04%) |
54.33 |
54.10 - 54.50 |
1.3271 times |
Fri 12 September 2025 |
54.23 (0.43%) |
54.15 |
53.98 - 54.39 |
0.9381 times |
Fri 05 September 2025 |
54.00 (0.65%) |
53.25 |
53.23 - 54.11 |
0.6725 times |
Fri 29 August 2025 |
53.65 (0%) |
53.68 |
53.61 - 53.69 |
0.1869 times |
Fri 29 August 2025 |
53.65 (0.02%) |
53.58 |
53.51 - 53.76 |
1.3128 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.97 and 54.67 | Monthly Target 1 | 53.46 | | Monthly Target 2 | 53.77 | | Monthly Target 3 | 54.163333333333 | | Monthly Target 4 | 54.47 | | Monthly Target 5 | 54.86 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.07 (-0.04%) |
54.05 |
53.86 - 54.56 |
1.3723 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.101 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.1024 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9273 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6605 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.9495 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
0.9769 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9669 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.8849 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.0583 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.9211 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 54.37 | | 20 day DMA | 54.24 | | 35 day DMA | 54.2 | | 50 day DMA | 54.09 | | 100 day DMA | 53.56 | | 150 day DMA | 53.04 | | 200 day DMA | 52.8 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.24 | 54.32 | 54.42 | | 12 day EMA | 54.28 | 54.32 | 54.36 | | 20 day EMA | 54.26 | 54.28 | 54.3 | | 35 day EMA | 54.15 | 54.15 | 54.15 | | 50 day EMA | 54.05 | 54.05 | 54.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.39 | 54.45 | | 12 day SMA | 54.37 | 54.39 | 54.4 | | 20 day SMA | 54.24 | 54.24 | 54.24 | | 35 day SMA | 54.2 | 54.2 | 54.21 | | 50 day SMA | 54.09 | 54.08 | 54.06 | | 100 day SMA | 53.56 | 53.54 | 53.52 | | 150 day SMA | 53.04 | 53.03 | 53.02 | | 200 day SMA | 52.8 | 52.79 | 52.78 |
|
|
