IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.64 and 52.76

Daily Target 1	52.61
Daily Target 2	52.66
Daily Target 3	52.733333333333
Daily Target 4	52.78
Daily Target 5	52.85

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 July 2026	52.70 (0.04%)	52.75	52.69 - 52.81	1.2104 times
Thu 16 July 2026	52.68 (-0.08%)	52.62	52.61 - 52.71	0.8611 times
Wed 15 July 2026	52.72 (0.29%)	52.58	52.58 - 52.75	0.566 times
Tue 14 July 2026	52.57 (0.29%)	52.55	52.49 - 52.62	0.6811 times
Mon 13 July 2026	52.42 (-0.42%)	52.55	52.41 - 52.60	0.7768 times
Fri 10 July 2026	52.64 (-0.13%)	52.91	52.60 - 52.97	1.8946 times
Thu 09 July 2026	52.71 (0.11%)	52.69	52.67 - 52.81	0.7248 times
Wed 08 July 2026	52.65 (-0.13%)	52.65	52.54 - 52.67	1.1011 times
Tue 07 July 2026	52.72 (-0.53%)	52.90	52.69 - 52.91	1.405 times
Mon 06 July 2026	53.00 (0.09%)	53.00	52.91 - 53.01	0.779 times
Thu 02 July 2026	52.95 (0.13%)	52.92	52.90 - 52.99	1.1984 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.56 and 52.96

Weekly Target 1	52.24
Weekly Target 2	52.47
Weekly Target 3	52.64
Weekly Target 4	52.87
Weekly Target 5	53.04

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 July 2026	52.70 (0.11%)	52.55	52.41 - 52.81	0.8383 times
Fri 10 July 2026	52.64 (-0.59%)	53.00	52.54 - 53.01	1.2086 times
Thu 02 July 2026	52.95 (-0.68%)	53.33	52.81 - 53.38	1.6933 times
Fri 26 June 2026	53.31 (0.49%)	52.91	52.88 - 53.35	0.7797 times
Thu 18 June 2026	53.05 (0.04%)	53.17	52.88 - 53.20	0.6955 times
Fri 12 June 2026	53.03 (0.65%)	52.78	52.67 - 53.10	0.8944 times
Fri 05 June 2026	52.69 (-1.18%)	52.90	52.68 - 54.00	0.9966 times
Fri 29 May 2026	53.32 (0.85%)	53.12	53.02 - 53.37	0.8196 times
Fri 22 May 2026	52.87 (0.25%)	52.80	52.38 - 52.97	1.0475 times
Fri 15 May 2026	52.74 (-1.07%)	53.26	52.70 - 53.30	1.0264 times
Fri 08 May 2026	53.31 (0.02%)	53.29	53.11 - 53.38	0.4696 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.26 and 52.86

Monthly Target 1	52.11
Monthly Target 2	52.4
Monthly Target 3	52.706666666667
Monthly Target 4	53
Monthly Target 5	53.31

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 17 July 2026	52.70 (-0.88%)	52.84	52.41 - 53.01	0.5797 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	0.9628 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.8621 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9187 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.588 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0052 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1267 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.0804 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.8604 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0161 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.7632 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.62
12 day DMA	52.72
20 day DMA	52.9
35 day DMA	52.93
50 day DMA	52.94
100 day DMA	53.2
150 day DMA	53.47
200 day DMA	53.63

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.67	52.66	52.65
12 day EMA	52.74	52.75	52.76
20 day EMA	52.81	52.82	52.84
35 day EMA	52.89	52.9	52.91
50 day EMA	52.93	52.94	52.95

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.62	52.61	52.61
12 day SMA	52.72	52.76	52.82
20 day SMA	52.9	52.91	52.93
35 day SMA	52.93	52.94	52.95
50 day SMA	52.94	52.96	52.96
100 day SMA	53.2	53.22	53.24
150 day SMA	53.47	53.48	53.49
200 day SMA	53.63	53.63	53.64