IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.81 and 51.46 | Daily Target 1 | 50.28 | | Daily Target 2 | 50.69 | | Daily Target 3 | 50.93 | | Daily Target 4 | 51.34 | | Daily Target 5 | 51.58 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (-0.25%) |
51.00 |
50.52 - 51.17 |
0.7905 times |
Thu 10 April 2025 |
51.23 (-1%) |
51.58 |
51.18 - 51.67 |
1.1632 times |
Wed 09 April 2025 |
51.75 (0.8%) |
50.69 |
50.68 - 51.78 |
1.0373 times |
Tue 08 April 2025 |
51.34 (-0.79%) |
51.87 |
51.26 - 51.87 |
0.7364 times |
Mon 07 April 2025 |
51.75 (-1.47%) |
52.26 |
51.71 - 52.28 |
1.7121 times |
Fri 04 April 2025 |
52.52 (-0.25%) |
52.85 |
52.38 - 52.85 |
1.0316 times |
Thu 03 April 2025 |
52.65 (0.3%) |
52.72 |
52.60 - 53.00 |
0.5893 times |
Wed 02 April 2025 |
52.49 (0.11%) |
52.58 |
52.34 - 52.58 |
0.4387 times |
Tue 01 April 2025 |
52.43 (-0.17%) |
52.42 |
52.38 - 52.53 |
1.8671 times |
Mon 31 March 2025 |
52.52 (0.15%) |
52.50 |
52.38 - 52.55 |
0.6337 times |
Fri 28 March 2025 |
52.44 (0.46%) |
52.35 |
52.32 - 52.46 |
0.4636 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 49.93 and 51.69 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 51.3 | | Weekly Target 4 | 52.08 | | Weekly Target 5 | 53.06 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (-2.7%) |
52.26 |
50.52 - 52.28 |
1.5731 times |
Fri 04 April 2025 |
52.52 (0.15%) |
52.50 |
52.34 - 53.00 |
1.3188 times |
Fri 28 March 2025 |
52.44 (0%) |
52.34 |
52.18 - 52.46 |
0.6448 times |
Fri 21 March 2025 |
52.44 (0.67%) |
52.17 |
52.11 - 52.69 |
0.5919 times |
Fri 14 March 2025 |
52.09 (-0.27%) |
52.41 |
51.86 - 52.50 |
1.2493 times |
Fri 07 March 2025 |
52.23 (-0.89%) |
52.42 |
52.19 - 52.71 |
1.1378 times |
Fri 28 February 2025 |
52.70 (1.07%) |
52.16 |
52.11 - 52.71 |
1.0688 times |
Fri 21 February 2025 |
52.14 (0.29%) |
51.84 |
51.78 - 52.22 |
0.7203 times |
Fri 14 February 2025 |
51.99 (0.39%) |
51.81 |
51.38 - 52.09 |
0.6788 times |
Fri 07 February 2025 |
51.79 (-0.15%) |
51.72 |
51.57 - 52.09 |
1.0164 times |
Fri 31 January 2025 |
51.87 (0.5%) |
51.86 |
51.70 - 52.02 |
0.7869 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.57 and 52.05 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 50.08 | | Monthly Target 3 | 51.54 | | Monthly Target 4 | 52.56 | | Monthly Target 5 | 54.02 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (-2.7%) |
52.42 |
50.52 - 53.00 |
0.687 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9656 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.8837 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.0569 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.9199 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
0.9783 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.2586 times |
Mon 30 September 2024 |
53.72 (1.24%) |
53.03 |
52.94 - 54.10 |
1.0398 times |
Fri 30 August 2024 |
53.06 (1.24%) |
52.34 |
52.19 - 53.41 |
1.191 times |
Wed 31 July 2024 |
52.41 (2.24%) |
50.95 |
50.82 - 52.41 |
1.0193 times |
Fri 28 June 2024 |
51.26 (0.33%) |
50.98 |
50.94 - 51.69 |
0.8272 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 52.04 | | 20 day DMA | 52.13 | | 35 day DMA | 52.23 | | 50 day DMA | 52.11 | | 100 day DMA | 51.94 | | 150 day DMA | 52.33 | | 200 day DMA | 52.29 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 51.66 | 51.88 | | 12 day EMA | 51.84 | 51.97 | 52.11 | | 20 day EMA | 52 | 52.09 | 52.18 | | 35 day EMA | 52.04 | 52.1 | 52.15 | | 50 day EMA | 52.01 | 52.05 | 52.08 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.72 | 52 | | 12 day SMA | 52.04 | 52.13 | 52.23 | | 20 day SMA | 52.13 | 52.18 | 52.22 | | 35 day SMA | 52.23 | 52.25 | 52.26 | | 50 day SMA | 52.11 | 52.12 | 52.13 | | 100 day SMA | 51.94 | 51.95 | 51.96 | | 150 day SMA | 52.33 | 52.35 | 52.36 | | 200 day SMA | 52.29 | 52.29 | 52.29 |
|
|
