IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.52 and 53.52

Daily Target 1	52.34
Daily Target 2	52.69
Daily Target 3	53.343333333333
Daily Target 4	53.69
Daily Target 5	54.34

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	53.03 (0%)	54.00	53.00 - 54.00	1.0174 times
Mon 01 June 2026	53.03 (-0.54%)	52.90	52.84 - 53.04	1.1376 times
Fri 29 May 2026	53.32 (0.15%)	53.31	53.27 - 53.37	0.9433 times
Thu 28 May 2026	53.24 (0.23%)	53.14	53.09 - 53.30	1.5684 times
Wed 27 May 2026	53.12 (0.09%)	53.12	53.08 - 53.19	0.7007 times
Tue 26 May 2026	53.07 (0.38%)	53.12	53.02 - 53.14	0.8629 times
Fri 22 May 2026	52.87 (0.08%)	52.96	52.79 - 52.97	0.6429 times
Thu 21 May 2026	52.83 (0.08%)	52.66	52.59 - 52.86	0.8829 times
Wed 20 May 2026	52.79 (0.63%)	52.49	52.47 - 52.83	1.2533 times
Tue 19 May 2026	52.46 (-0.38%)	52.50	52.38 - 52.57	0.9907 times
Mon 18 May 2026	52.66 (-0.15%)	52.80	52.60 - 52.85	1.4387 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.94 and 54.1

Weekly Target 1	52.13
Weekly Target 2	52.58
Weekly Target 3	53.29
Weekly Target 4	53.74
Weekly Target 5	54.45

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	53.03 (-0.54%)	52.90	52.84 - 54.00	0.5324 times
Fri 29 May 2026	53.32 (0.85%)	53.12	53.02 - 53.37	1.0068 times
Fri 22 May 2026	52.87 (0.25%)	52.80	52.38 - 52.97	1.2867 times
Fri 15 May 2026	52.74 (-1.07%)	53.26	52.70 - 53.30	1.2608 times
Fri 08 May 2026	53.31 (0.02%)	53.29	53.11 - 53.38	0.5768 times
Wed 06 May 2026	53.30 (0.36%)	53.06	52.83 - 53.34	0.5262 times
Fri 01 May 2026	53.11 (-0.78%)	53.52	53.06 - 53.54	1.1909 times
Fri 24 April 2026	53.53 (-0.34%)	53.71	53.37 - 53.72	1.4471 times
Fri 17 April 2026	53.71 (0.71%)	53.30	53.29 - 53.79	1.003 times
Fri 10 April 2026	53.33 (0.26%)	53.09	52.90 - 53.56	1.1695 times
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	1.2177 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.94 and 54.1

Monthly Target 1	52.13
Monthly Target 2	52.58
Monthly Target 3	53.29
Monthly Target 4	53.74
Monthly Target 5	54.45

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	53.03 (-0.54%)	52.90	52.84 - 54.00	0.101 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.9255 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9863 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7048 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0791 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2095 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1599 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9237 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0909 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8194 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8205 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.15
12 day DMA	52.93
20 day DMA	53.03
35 day DMA	53.19
50 day DMA	53.18
100 day DMA	53.56
150 day DMA	53.7
200 day DMA	53.78

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.08	53.11	53.15
12 day EMA	53.05	53.05	53.05
20 day EMA	53.07	53.07	53.07
35 day EMA	53.1	53.1	53.1
50 day EMA	53.17	53.18	53.19

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.15	53.16	53.12
12 day SMA	52.93	52.93	52.93
20 day SMA	53.03	53.03	53.03
35 day SMA	53.19	53.21	53.22
50 day SMA	53.18	53.18	53.18
100 day SMA	53.56	53.57	53.58
150 day SMA	53.7	53.71	53.72
200 day SMA	53.78	53.78	53.78