AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.02 and 2.06 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.09 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-0.49%) |
2.05 |
2.03 - 2.07 |
1.2507 times |
Thu 28 August 2025 |
2.05 (-0.97%) |
2.06 |
2.05 - 2.10 |
1.4031 times |
Wed 27 August 2025 |
2.07 (-1.43%) |
2.12 |
2.05 - 2.14 |
1.0028 times |
Tue 26 August 2025 |
2.10 (1.45%) |
2.05 |
2.05 - 2.16 |
0.6833 times |
Mon 25 August 2025 |
2.07 (-3.72%) |
2.13 |
2.07 - 2.19 |
0.8425 times |
Fri 22 August 2025 |
2.15 (2.38%) |
2.07 |
2.04 - 2.15 |
0.9574 times |
Thu 21 August 2025 |
2.10 (-1.87%) |
2.12 |
2.04 - 2.14 |
0.7925 times |
Wed 20 August 2025 |
2.14 (4.39%) |
2.07 |
2.04 - 2.19 |
1.2155 times |
Tue 19 August 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.19 |
0.9323 times |
Mon 18 August 2025 |
2.15 (0.94%) |
2.10 |
2.07 - 2.19 |
0.9198 times |
Fri 15 August 2025 |
2.13 (0%) |
2.13 |
2.09 - 2.19 |
0.805 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.96 and 2.12 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-5.12%) |
2.13 |
2.03 - 2.19 |
0.7168 times |
Fri 22 August 2025 |
2.15 (0.94%) |
2.10 |
2.04 - 2.19 |
0.6663 times |
Fri 15 August 2025 |
2.13 (-0.47%) |
2.13 |
2.04 - 2.25 |
0.8128 times |
Fri 08 August 2025 |
2.14 (0.94%) |
2.19 |
2.07 - 2.50 |
1.0273 times |
Fri 01 August 2025 |
2.12 (-12.76%) |
2.45 |
2.05 - 2.50 |
1.1545 times |
Fri 25 July 2025 |
2.43 (17.39%) |
2.09 |
2.07 - 2.52 |
1.796 times |
Fri 18 July 2025 |
2.07 (1.47%) |
2.04 |
2.00 - 2.15 |
0.8956 times |
Fri 11 July 2025 |
2.04 (-1.45%) |
2.08 |
1.94 - 2.15 |
0.8905 times |
Thu 03 July 2025 |
2.07 (2.99%) |
2.05 |
1.65 - 2.17 |
0.978 times |
Fri 27 June 2025 |
2.01 (6.91%) |
1.88 |
1.79 - 2.19 |
1.0622 times |
Fri 20 June 2025 |
1.88 (-3.59%) |
1.94 |
1.83 - 2.10 |
0.5637 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.8 and 2.27 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.19 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.7292 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
1.1726 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.8595 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.7714 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.214 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.2119 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.331 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.0212 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.7823 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9069 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6263 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.13 | | 35 day DMA | 2.16 | | 50 day DMA | 2.12 | | 100 day DMA | 1.9 | | 150 day DMA | 2.06 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.09 | | 12 day EMA | 2.09 | 2.1 | 2.11 | | 20 day EMA | 2.12 | 2.13 | 2.14 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.09 | 2.1 | | 12 day SMA | 2.1 | 2.11 | 2.12 | | 20 day SMA | 2.13 | 2.13 | 2.14 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.12 | 2.12 | 2.11 | | 100 day SMA | 1.9 | 1.9 | 1.89 | | 150 day SMA | 2.06 | 2.06 | 2.07 | | 200 day SMA | 2.28 | 2.29 | 2.29 |
|
|
