AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 3.1 and 3.25

Daily Target 12.98
Daily Target 23.06
Daily Target 33.13
Daily Target 43.21
Daily Target 53.28

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 15 April 2026 3.14 (-1.57%) 3.10 3.05 - 3.20 0.7171 times
Tue 14 April 2026 3.19 (-3.33%) 3.31 3.19 - 3.33 0.5935 times
Mon 13 April 2026 3.30 (0.61%) 3.27 3.25 - 3.40 0.4106 times
Fri 10 April 2026 3.28 (-3.53%) 3.40 3.28 - 3.44 1.0306 times
Thu 09 April 2026 3.40 (5.92%) 3.21 3.19 - 3.49 1.8581 times
Wed 08 April 2026 3.21 (3.22%) 3.29 3.11 - 3.40 1.7047 times
Tue 07 April 2026 3.11 (15.19%) 2.81 2.77 - 3.14 2.0398 times
Mon 06 April 2026 2.70 (-2.17%) 2.78 2.65 - 2.85 0.5754 times
Thu 02 April 2026 2.76 (-1.08%) 2.73 2.70 - 2.77 0.4022 times
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 0.668 times
Tue 31 March 2026 2.75 (7.42%) 2.61 2.59 - 2.77 0.428 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.92 and 3.27

Weekly Target 12.85
Weekly Target 22.99
Weekly Target 33.1966666666667
Weekly Target 43.34
Weekly Target 53.55

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 15 April 2026 3.14 (-4.27%) 3.27 3.05 - 3.40 0.4257 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.7831 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6127 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6373 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.7934 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.2033 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.5848 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.3822 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.4563 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1211 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.8279 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.9 and 3.74

Monthly Target 12.25
Monthly Target 22.7
Monthly Target 33.0933333333333
Monthly Target 43.54
Monthly Target 53.93

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 15 April 2026 3.14 (14.18%) 2.80 2.65 - 3.49 0.3905 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.721 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7956 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0777 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.84 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5488 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3976 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4833 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2947 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4508 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3304 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 3.26
12 day DMA 3.02
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 3.07
150 day DMA 3.08
200 day DMA 2.84

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.23.21
12 day EMA3.13.093.07
20 day EMA3.043.033.01
35 day EMA3.0132.99
50 day EMA3.0132.99

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.283.26
12 day SMA3.022.982.95
20 day SMA2.982.982.97
35 day SMA2.952.932.91
50 day SMA2.942.942.94
100 day SMA3.073.073.07
150 day SMA3.083.073.06
200 day SMA2.842.842.83
Back to top | Use Dark Theme