AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.63 and 2.73

Daily Target 12.55
Daily Target 22.61
Daily Target 32.6466666666667
Daily Target 42.71
Daily Target 52.75

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (1.52%) 2.62 2.58 - 2.68 0.4395 times
Mon 31 August 2026 2.64 (-0.38%) 2.67 2.61 - 2.74 0.5649 times
Fri 28 August 2026 2.65 (-2.21%) 2.73 2.65 - 2.77 0.4493 times
Thu 27 August 2026 2.71 (-4.91%) 2.83 2.69 - 2.91 0.7201 times
Wed 26 August 2026 2.85 (-2.4%) 2.94 2.77 - 2.98 1.1434 times
Tue 25 August 2026 2.92 (2.1%) 2.85 2.85 - 2.97 1.0257 times
Mon 24 August 2026 2.86 (-1.38%) 2.91 2.80 - 3.00 1.5774 times
Fri 21 August 2026 2.90 (9.85%) 2.66 2.65 - 2.95 1.8788 times
Thu 20 August 2026 2.64 (2.33%) 2.60 2.44 - 2.65 1.0078 times
Wed 19 August 2026 2.58 (0.39%) 2.60 2.57 - 2.69 1.1931 times
Tue 18 August 2026 2.57 (1.58%) 2.54 2.51 - 2.59 0.383 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.63 and 2.79

Weekly Target 12.51
Weekly Target 22.59
Weekly Target 32.6666666666667
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (1.13%) 2.67 2.58 - 2.74 0.2638 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.291 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.2888 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.1136 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.5768 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.8603 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.429 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 1.1282 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 1.1079 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.9405 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.9872 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.63 and 2.73

Monthly Target 12.55
Monthly Target 22.61
Monthly Target 32.6466666666667
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (1.52%) 2.62 2.58 - 2.68 0.0134 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.6306 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6564 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8534 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7497 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7201 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.7145 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7885 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.068 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.8054 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5438 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.6
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.6
150 day DMA 2.71
200 day DMA 2.83

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.74
12 day EMA2.672.672.68
20 day EMA2.622.612.61
35 day EMA2.572.562.55
50 day EMA2.492.482.47

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.8
12 day SMA2.712.72.69
20 day SMA2.62.582.56
35 day SMA2.452.442.44
50 day SMA2.462.462.45
100 day SMA2.62.62.61
150 day SMA2.712.722.72
200 day SMA2.832.842.84
Back to top | Use Dark Theme