AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 1.52 and 1.66 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.69 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (5.41%) |
1.48 |
1.48 - 1.62 |
0.7949 times |
Thu 10 April 2025 |
1.48 (-3.27%) |
1.56 |
1.47 - 1.60 |
0.6903 times |
Wed 09 April 2025 |
1.53 (1.32%) |
1.47 |
1.43 - 1.60 |
1.0588 times |
Tue 08 April 2025 |
1.51 (-5.03%) |
1.68 |
1.49 - 1.75 |
0.8812 times |
Mon 07 April 2025 |
1.59 (-4.22%) |
1.60 |
1.50 - 1.65 |
1.689 times |
Fri 04 April 2025 |
1.66 (-6.21%) |
1.75 |
1.64 - 1.79 |
1.1091 times |
Thu 03 April 2025 |
1.77 (-5.85%) |
1.82 |
1.77 - 1.86 |
1.0254 times |
Wed 02 April 2025 |
1.88 (4.44%) |
1.81 |
1.81 - 1.92 |
1.2631 times |
Tue 01 April 2025 |
1.80 (-3.74%) |
1.85 |
1.77 - 1.94 |
0.9506 times |
Mon 31 March 2025 |
1.87 (-5.56%) |
1.93 |
1.87 - 1.96 |
0.5376 times |
Fri 28 March 2025 |
1.98 (-0.5%) |
2.00 |
1.96 - 2.00 |
0.4375 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.34 and 1.66 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-6.02%) |
1.60 |
1.43 - 1.75 |
1.1991 times |
Fri 04 April 2025 |
1.66 (-16.16%) |
1.93 |
1.64 - 1.96 |
1.1455 times |
Fri 28 March 2025 |
1.98 (-5.71%) |
2.15 |
1.95 - 2.15 |
0.5788 times |
Fri 21 March 2025 |
2.10 (-8.3%) |
2.30 |
2.07 - 2.33 |
0.8919 times |
Fri 14 March 2025 |
2.29 (-4.98%) |
2.50 |
2.19 - 2.55 |
0.932 times |
Fri 07 March 2025 |
2.41 (-5.12%) |
2.53 |
2.31 - 2.56 |
1.1798 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.65 |
2.50 - 2.70 |
0.9038 times |
Fri 21 February 2025 |
2.65 (-3.28%) |
2.72 |
2.60 - 2.74 |
0.7754 times |
Fri 14 February 2025 |
2.74 (1.86%) |
2.68 |
2.39 - 2.80 |
1.4018 times |
Fri 07 February 2025 |
2.69 (-2.18%) |
2.72 |
2.60 - 2.85 |
0.9919 times |
Fri 31 January 2025 |
2.75 (0.73%) |
2.73 |
2.60 - 2.80 |
0.9259 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.24 and 1.75 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-16.58%) |
1.85 |
1.43 - 1.94 |
0.7167 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.198 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.3157 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.0095 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.7733 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.8965 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6191 times |
Mon 30 September 2024 |
3.78 (17.03%) |
3.21 |
2.92 - 3.98 |
0.6666 times |
Fri 30 August 2024 |
3.23 (-21.03%) |
4.09 |
3.00 - 4.09 |
0.7559 times |
Wed 31 July 2024 |
4.09 (2.51%) |
3.90 |
3.42 - 4.26 |
2.0487 times |
Fri 28 June 2024 |
3.99 (-14.19%) |
4.89 |
3.80 - 4.98 |
2.0762 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.72 | | 20 day DMA | 1.91 | | 35 day DMA | 2.16 | | 50 day DMA | 2.31 | | 100 day DMA | 2.62 | | 150 day DMA | 2.84 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.57 | 1.61 | | 12 day EMA | 1.7 | 1.73 | 1.78 | | 20 day EMA | 1.86 | 1.89 | 1.93 | | 35 day EMA | 2.05 | 2.08 | 2.12 | | 50 day EMA | 2.27 | 2.3 | 2.33 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.55 | 1.61 | | 12 day SMA | 1.72 | 1.77 | 1.82 | | 20 day SMA | 1.91 | 1.95 | 1.99 | | 35 day SMA | 2.16 | 2.19 | 2.22 | | 50 day SMA | 2.31 | 2.33 | 2.35 | | 100 day SMA | 2.62 | 2.64 | 2.65 | | 150 day SMA | 2.84 | 2.85 | 2.86 | | 200 day SMA | 3.03 | 3.05 | 3.06 |
|
|
