AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.8 and 3.03 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.2 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.95 (0.34%) |
2.98 |
2.87 - 3.10 |
0.1358 times |
Wed 17 December 2025 |
2.94 (-10.64%) |
3.25 |
2.90 - 3.40 |
0.1782 times |
Tue 16 December 2025 |
3.29 (1.54%) |
3.24 |
3.16 - 3.45 |
0.2617 times |
Mon 15 December 2025 |
3.24 (2.86%) |
3.36 |
3.13 - 3.39 |
0.368 times |
Fri 12 December 2025 |
3.15 (-2.17%) |
3.43 |
3.12 - 3.80 |
1.0233 times |
Thu 11 December 2025 |
3.22 (15.41%) |
3.17 |
2.56 - 3.60 |
7.5404 times |
Wed 10 December 2025 |
2.79 (9.84%) |
2.57 |
2.54 - 2.83 |
0.1722 times |
Tue 09 December 2025 |
2.54 (-8.63%) |
2.81 |
2.54 - 2.84 |
0.1606 times |
Mon 08 December 2025 |
2.78 (-0.71%) |
2.83 |
2.74 - 2.91 |
0.0999 times |
Fri 05 December 2025 |
2.80 (-2.78%) |
2.95 |
2.79 - 2.99 |
0.0598 times |
Thu 04 December 2025 |
2.88 (1.05%) |
2.81 |
2.72 - 2.90 |
0.0521 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 2.62 and 3.2 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.95 (-6.35%) |
3.36 |
2.87 - 3.45 |
0.6766 times |
Fri 12 December 2025 |
3.15 (12.5%) |
2.83 |
2.54 - 3.80 |
6.4502 times |
Fri 05 December 2025 |
2.80 (-6.35%) |
2.99 |
2.66 - 2.99 |
0.3073 times |
Fri 28 November 2025 |
2.99 (-0.33%) |
3.00 |
2.70 - 3.13 |
0.2943 times |
Fri 21 November 2025 |
3.00 (-8.81%) |
3.26 |
2.83 - 3.26 |
0.2701 times |
Fri 14 November 2025 |
3.29 (-0.3%) |
3.35 |
3.15 - 3.50 |
0.2194 times |
Fri 07 November 2025 |
3.30 (-2.37%) |
3.15 |
3.15 - 3.70 |
0.3504 times |
Fri 31 October 2025 |
3.38 (0%) |
3.44 |
3.21 - 3.79 |
0.1115 times |
Fri 31 October 2025 |
3.38 (4%) |
3.34 |
3.12 - 4.00 |
0.9025 times |
Fri 24 October 2025 |
3.25 (12.07%) |
2.91 |
2.63 - 3.30 |
0.4176 times |
Fri 17 October 2025 |
2.90 (-18.31%) |
3.55 |
2.87 - 3.69 |
0.4423 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.12 and 3.38 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.95 (-1.34%) |
2.99 |
2.54 - 3.80 |
4.3171 times |
Fri 28 November 2025 |
2.99 (-11.54%) |
3.15 |
2.70 - 3.70 |
0.6586 times |
Fri 31 October 2025 |
3.38 (16.96%) |
2.90 |
2.63 - 4.00 |
1.6775 times |
Tue 30 September 2025 |
2.89 (41.67%) |
2.07 |
2.04 - 3.10 |
0.5801 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.3538 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
0.541 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.3966 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.356 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
0.5602 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
0.5592 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
0.6141 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 2.95 | | 20 day DMA | 2.94 | | 35 day DMA | 3.09 | | 50 day DMA | 3.12 | | 100 day DMA | 2.78 | | 150 day DMA | 2.51 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.07 | 3.14 | | 12 day EMA | 3.01 | 3.02 | 3.03 | | 20 day EMA | 3.01 | 3.02 | 3.03 | | 35 day EMA | 3.05 | 3.06 | 3.07 | | 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.17 | 3.14 | | 12 day SMA | 2.95 | 2.94 | 2.92 | | 20 day SMA | 2.94 | 2.95 | 2.95 | | 35 day SMA | 3.09 | 3.12 | 3.13 | | 50 day SMA | 3.12 | 3.13 | 3.15 | | 100 day SMA | 2.78 | 2.78 | 2.77 | | 150 day SMA | 2.51 | 2.5 | 2.5 | | 200 day SMA | 2.34 | 2.33 | 2.33 |
|
|
