AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.31 and 2.45

Daily Target 12.27
Daily Target 22.34
Daily Target 32.4066666666667
Daily Target 42.48
Daily Target 52.55

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-2.02%) 2.46 2.33 - 2.47 2.1256 times
Mon 01 June 2026 2.47 (-7.14%) 2.66 2.45 - 2.78 1.4455 times
Fri 29 May 2026 2.66 (-3.27%) 2.73 2.65 - 2.78 1.141 times
Thu 28 May 2026 2.75 (-6.14%) 2.92 2.75 - 2.92 0.7693 times
Wed 27 May 2026 2.93 (0%) 2.93 2.87 - 3.03 0.6758 times
Tue 26 May 2026 2.93 (3.53%) 2.83 2.82 - 3.03 1.2134 times
Fri 22 May 2026 2.83 (-0.7%) 2.87 2.82 - 2.91 0.304 times
Thu 21 May 2026 2.85 (-1.38%) 2.87 2.77 - 2.87 0.5711 times
Wed 20 May 2026 2.89 (2.48%) 2.85 2.75 - 2.94 0.6937 times
Tue 19 May 2026 2.82 (1.81%) 2.72 2.70 - 2.85 1.0605 times
Mon 18 May 2026 2.77 (-0.72%) 2.83 2.74 - 2.90 0.8751 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.15 and 2.6

Weekly Target 12.06
Weekly Target 22.24
Weekly Target 32.51
Weekly Target 42.69
Weekly Target 52.96

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-9.02%) 2.66 2.33 - 2.78 0.77 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.8193 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7557 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.4552 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7465 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.6831 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.1358 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7156 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.1163 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.8026 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6194 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.15 and 2.6

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.51
Monthly Target 42.69
Monthly Target 52.96

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-9.02%) 2.66 2.33 - 2.78 0.1149 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7227 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6942 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6888 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7601 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0296 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6685 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5243 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3352 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4617 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2816 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.01
150 day DMA 3.06
200 day DMA 2.97

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.682.78
12 day EMA2.722.772.83
20 day EMA2.772.812.85
35 day EMA2.842.862.88
50 day EMA2.882.92.92

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.752.82
12 day SMA2.762.792.82
20 day SMA2.82.832.86
35 day SMA2.882.92.93
50 day SMA2.912.922.92
100 day SMA3.013.023.03
150 day SMA3.063.073.07
200 day SMA2.972.972.96
Back to top | Use Dark Theme