AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.68 and 2.77

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7
Daily Target 42.75
Daily Target 52.79

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 05 October 2026 2.71 (-0.73%) 2.68 2.65 - 2.74 0.8573 times
Fri 02 October 2026 2.73 (-2.85%) 2.84 2.69 - 2.88 1.2404 times
Thu 01 October 2026 2.81 (7.25%) 2.64 2.57 - 2.84 1.3659 times
Wed 30 September 2026 2.62 (0.77%) 2.63 2.61 - 2.75 0.7732 times
Tue 29 September 2026 2.60 (-0.38%) 2.65 2.56 - 2.66 0.5392 times
Mon 28 September 2026 2.61 (3.57%) 2.52 2.41 - 2.62 0.7325 times
Fri 25 September 2026 2.52 (-5.26%) 2.66 2.45 - 2.66 1.2531 times
Thu 24 September 2026 2.66 (-6.01%) 2.85 2.66 - 2.85 1.0273 times
Wed 23 September 2026 2.83 (3.66%) 2.90 2.67 - 2.91 1.909 times
Tue 22 September 2026 2.73 (2.63%) 2.69 2.66 - 2.75 0.3021 times
Mon 21 September 2026 2.66 (1.14%) 2.63 2.57 - 2.72 0.4238 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.68 and 2.77

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 05 October 2026 2.71 (-0.73%) 2.68 2.65 - 2.74 0.2397 times
Fri 02 October 2026 2.73 (8.33%) 2.52 2.41 - 2.88 1.3003 times
Fri 25 September 2026 2.52 (-4.18%) 2.63 2.45 - 2.91 1.3741 times
Fri 18 September 2026 2.63 (-4.71%) 2.69 2.59 - 2.81 0.532 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5524 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.8888 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.2524 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.2503 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.0504 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.5596 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.8346 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.64 and 2.95

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.72
Monthly Target 42.87
Monthly Target 53.03

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 05 October 2026 2.71 (3.44%) 2.64 2.57 - 2.88 0.1721 times
Wed 30 September 2026 2.62 (-0.76%) 2.62 2.41 - 3.00 0.6709 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.9342 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.9725 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 1.2642 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 1.1106 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 1.0669 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 1.0584 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 1.1681 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.5822 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 5.6375 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.61
100 day DMA 2.54
150 day DMA 2.68
200 day DMA 2.81

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.69
12 day EMA2.682.682.67
20 day EMA2.682.682.67
35 day EMA2.632.622.61
50 day EMA2.592.582.57

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.63
12 day SMA2.682.672.67
20 day SMA2.692.72.71
35 day SMA2.712.712.7
50 day SMA2.612.62.59
100 day SMA2.542.542.54
150 day SMA2.682.682.68
200 day SMA2.812.812.81
Back to top | Use Dark Theme