AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 3.01 and 3.59 | Daily Target 1 | 2.88 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.71 | | Daily Target 5 | 4.04 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.38 (0%) |
3.44 |
3.21 - 3.79 |
0.8448 times |
Thu 30 October 2025 |
3.38 (-11.98%) |
3.75 |
3.38 - 3.88 |
1.1241 times |
Wed 29 October 2025 |
3.84 (9.09%) |
3.52 |
3.23 - 4.00 |
2.2742 times |
Tue 28 October 2025 |
3.52 (-1.95%) |
3.58 |
3.32 - 3.64 |
0.9356 times |
Mon 27 October 2025 |
3.59 (10.46%) |
3.34 |
3.12 - 3.70 |
1.6576 times |
Fri 24 October 2025 |
3.25 (15.66%) |
2.81 |
2.75 - 3.30 |
1.1644 times |
Thu 23 October 2025 |
2.81 (5.24%) |
2.79 |
2.70 - 2.92 |
0.3257 times |
Wed 22 October 2025 |
2.67 (-4.3%) |
2.77 |
2.63 - 2.84 |
0.5681 times |
Tue 21 October 2025 |
2.79 (-5.42%) |
2.98 |
2.77 - 3.04 |
0.6851 times |
Mon 20 October 2025 |
2.95 (1.72%) |
2.91 |
2.85 - 3.05 |
0.4203 times |
Fri 17 October 2025 |
2.90 (-2.03%) |
2.94 |
2.87 - 3.11 |
0.5279 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 3.25 and 4.13 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.38 (4%) |
3.34 |
3.12 - 4.00 |
2.3712 times |
Fri 24 October 2025 |
3.25 (12.07%) |
2.91 |
2.63 - 3.30 |
1.0974 times |
Fri 17 October 2025 |
2.90 (-18.31%) |
3.55 |
2.87 - 3.69 |
1.1623 times |
Fri 10 October 2025 |
3.55 (-11.03%) |
3.91 |
3.41 - 3.98 |
1.6382 times |
Fri 03 October 2025 |
3.99 (40.49%) |
2.85 |
2.81 - 3.99 |
1.3427 times |
Fri 26 September 2025 |
2.84 (15.92%) |
2.41 |
2.39 - 3.02 |
0.6961 times |
Fri 19 September 2025 |
2.45 (0.82%) |
2.42 |
2.35 - 2.59 |
0.4212 times |
Fri 12 September 2025 |
2.43 (6.58%) |
2.31 |
2.16 - 2.44 |
0.5108 times |
Fri 05 September 2025 |
2.28 (11.76%) |
2.07 |
2.04 - 2.35 |
0.6818 times |
Fri 29 August 2025 |
2.04 (0%) |
2.05 |
2.03 - 2.07 |
0.0783 times |
Fri 29 August 2025 |
2.04 (-5.12%) |
2.13 |
2.03 - 2.19 |
0.3245 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 3.01 and 4.38 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.38 (16.96%) |
2.90 |
2.63 - 4.00 |
2.6679 times |
Tue 30 September 2025 |
2.89 (41.67%) |
2.07 |
2.04 - 3.10 |
0.9596 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.5852 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
0.895 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.6561 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.5889 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
0.9267 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
0.9251 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.016 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
0.7795 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.5972 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.17 | | 20 day DMA | 3.27 | | 35 day DMA | 3.07 | | 50 day DMA | 2.81 | | 100 day DMA | 2.46 | | 150 day DMA | 2.19 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.44 | 3.47 | | 12 day EMA | 3.31 | 3.3 | 3.28 | | 20 day EMA | 3.22 | 3.2 | 3.18 | | 35 day EMA | 3.01 | 2.99 | 2.97 | | 50 day EMA | 2.82 | 2.8 | 2.78 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.52 | 3.4 | | 12 day SMA | 3.17 | 3.14 | 3.12 | | 20 day SMA | 3.27 | 3.3 | 3.29 | | 35 day SMA | 3.07 | 3.04 | 3.02 | | 50 day SMA | 2.81 | 2.78 | 2.76 | | 100 day SMA | 2.46 | 2.45 | 2.44 | | 150 day SMA | 2.19 | 2.18 | 2.17 | | 200 day SMA | 2.26 | 2.26 | 2.25 |
|
|
