AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.49 and 2.61

Daily Target 12.4
Daily Target 22.46
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.64

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 23 February 2026 2.53 (0.4%) 2.52 2.45 - 2.57 2.0875 times
Fri 20 February 2026 2.52 (-0.4%) 2.53 2.50 - 2.59 0.8156 times
Thu 19 February 2026 2.53 (-3.44%) 2.63 2.50 - 2.63 1.4714 times
Wed 18 February 2026 2.62 (-9.97%) 2.63 2.45 - 2.75 2.2761 times
Tue 17 February 2026 2.91 (-2.68%) 2.97 2.80 - 2.97 0.5508 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.4251 times
Fri 13 February 2026 2.99 (2.05%) 2.97 2.92 - 3.03 0.4251 times
Thu 12 February 2026 2.93 (-3.3%) 3.03 2.88 - 3.04 0.7211 times
Wed 11 February 2026 3.03 (-0.98%) 3.10 2.88 - 3.10 0.6683 times
Tue 10 February 2026 3.06 (-1.61%) 3.09 3.02 - 3.14 0.559 times
Mon 09 February 2026 3.11 (-0.96%) 3.19 2.97 - 3.19 0.5336 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.49 and 2.61

Weekly Target 12.4
Weekly Target 22.46
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 23 February 2026 2.53 (0.4%) 2.52 2.45 - 2.57 0.5129 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.2566 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1045 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.7143 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.0805 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 0.8262 times
Fri 23 January 2026 3.70 (5.41%) 3.53 3.24 - 3.90 1.2549 times
Fri 16 January 2026 3.51 (2.93%) 3.40 3.32 - 3.80 1.267 times
Fri 09 January 2026 3.41 (1.49%) 3.31 3.30 - 3.73 2.2114 times
Fri 02 January 2026 3.36 (7.35%) 3.07 2.62 - 3.36 0.7718 times
Fri 26 December 2025 3.13 (3.3%) 3.08 3.02 - 3.21 0.6953 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.01 and 2.97

Monthly Target 11.84
Monthly Target 22.18
Monthly Target 32.7966666666667
Monthly Target 43.14
Monthly Target 53.76

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 23 February 2026 2.53 (-20.69%) 3.21 2.45 - 3.41 0.7148 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.1476 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 4.0889 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5844 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4882 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.5146 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3138 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.48 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3519 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.3158 times
Wed 30 April 2025 1.73 (-7.49%) 1.85 1.43 - 1.94 0.497 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.86
20 day DMA 3.03
35 day DMA 3.25
50 day DMA 3.22
100 day DMA 3.19
150 day DMA 2.9
200 day DMA 2.64

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.672.75
12 day EMA2.832.882.94
20 day EMA2.9633.05
35 day EMA3.043.073.1
50 day EMA3.123.143.17

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.712.81
12 day SMA2.862.92.94
20 day SMA3.033.083.14
35 day SMA3.253.273.29
50 day SMA3.223.223.22
100 day SMA3.193.23.2
150 day SMA2.92.92.89
200 day SMA2.642.642.64
Back to top | Use Dark Theme