AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.11 and 2.2

Daily Target 12.08
Daily Target 22.14
Daily Target 32.1733333333333
Daily Target 42.23
Daily Target 52.26

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 17 July 2026 2.19 (0.46%) 2.21 2.12 - 2.21 1.5858 times
Thu 16 July 2026 2.18 (-7.63%) 2.35 2.16 - 2.35 1.3013 times
Wed 15 July 2026 2.36 (-2.07%) 2.43 2.36 - 2.44 0.2604 times
Tue 14 July 2026 2.41 (-1.63%) 2.45 2.41 - 2.51 0.8986 times
Mon 13 July 2026 2.45 (2.08%) 2.42 2.35 - 2.45 1.3624 times
Fri 10 July 2026 2.40 (-6.98%) 2.52 2.40 - 2.60 0.6942 times
Thu 09 July 2026 2.58 (2.79%) 2.50 2.50 - 2.62 1.011 times
Wed 08 July 2026 2.51 (-1.18%) 2.52 2.47 - 2.59 0.6486 times
Tue 07 July 2026 2.54 (1.2%) 2.59 2.49 - 2.60 0.7706 times
Mon 06 July 2026 2.51 (0%) 2.51 2.47 - 2.63 1.467 times
Thu 02 July 2026 2.51 (5.46%) 2.37 2.35 - 2.52 1.988 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 1.96 and 2.35

Weekly Target 11.88
Weekly Target 22.04
Weekly Target 32.2733333333333
Weekly Target 42.43
Weekly Target 52.66

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 0.7596 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.6448 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.3625 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.0681 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.4824 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.6406 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.2792 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.747 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.689 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.3268 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.6806 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.9 and 2.41

Monthly Target 11.8
Monthly Target 22
Monthly Target 32.3133333333333
Monthly Target 42.51
Monthly Target 52.82

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 17 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.3409 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.7755 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6813 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6545 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6493 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7166 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9706 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.4584 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.4942 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2587 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4353 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.41
50 day DMA 2.55
100 day DMA 2.75
150 day DMA 2.91
200 day DMA 2.97

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.43
12 day EMA2.382.412.45
20 day EMA2.422.442.47
35 day EMA2.512.532.55
50 day EMA2.562.572.59

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.44
12 day SMA2.422.432.47
20 day SMA2.452.462.47
35 day SMA2.412.442.46
50 day SMA2.552.562.58
100 day SMA2.752.762.76
150 day SMA2.912.912.91
200 day SMA2.972.982.98
Back to top | Use Dark Theme