Login or Join
HomepageInvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJQ are 23 and 23.03
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.01 (0.04%) | 23.01 | 23.00 - 23.03 | 0.5131 times | Mon 01 June 2026 | 23.00 (-0.13%) | 23.01 | 22.99 - 23.02 | 0.7829 times | Fri 29 May 2026 | 23.03 (0.09%) | 23.01 | 23.00 - 23.05 | 3.7152 times | Thu 28 May 2026 | 23.01 (0.13%) | 23.00 | 22.99 - 23.02 | 0.7655 times | Wed 27 May 2026 | 22.98 (-0.43%) | 22.98 | 22.89 - 23.01 | 1.5551 times | Tue 26 May 2026 | 23.08 (-0.09%) | 23.09 | 23.08 - 23.10 | 0.5518 times | Fri 22 May 2026 | 23.10 (-0.04%) | 23.10 | 23.08 - 23.12 | 0.4153 times | Thu 21 May 2026 | 23.11 (0%) | 23.11 | 23.09 - 23.11 | 1.0996 times | Wed 20 May 2026 | 23.11 (0.13%) | 23.09 | 23.08 - 23.11 | 0.3237 times | Tue 19 May 2026 | 23.08 (0%) | 23.07 | 23.07 - 23.09 | 0.2778 times | Mon 18 May 2026 | 23.08 (-0.52%) | 23.08 | 23.07 - 23.08 | 0.3743 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJQ are 22.99 and 23.03
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.01 (-0.09%) | 23.01 | 22.99 - 23.03 | 0.4597 times | Fri 29 May 2026 | 23.03 (-0.3%) | 23.09 | 22.89 - 23.10 | 2.3369 times | Fri 22 May 2026 | 23.10 (-0.43%) | 23.08 | 23.07 - 23.12 | 0.8835 times | Fri 15 May 2026 | 23.20 (0%) | 23.19 | 23.18 - 23.22 | 0.7824 times | Fri 08 May 2026 | 23.20 (0.04%) | 23.20 | 23.18 - 23.21 | 0.6072 times | Wed 06 May 2026 | 23.19 (-0.09%) | 23.21 | 23.16 - 23.21 | 0.6246 times | Fri 01 May 2026 | 23.21 (0.17%) | 23.18 | 23.16 - 23.21 | 0.7629 times | Fri 24 April 2026 | 23.17 (-0.47%) | 23.17 | 23.14 - 23.19 | 1.0569 times | Fri 17 April 2026 | 23.28 (0.13%) | 23.24 | 23.23 - 23.29 | 1.0676 times | Fri 10 April 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.28 | 1.4182 times | Thu 02 April 2026 | 23.19 (0.43%) | 23.14 | 23.10 - 23.20 | 0.9209 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJQ are 22.99 and 23.03
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.01 (-0.09%) | 23.01 | 22.99 - 23.03 | 0.106 times | Fri 29 May 2026 | 23.03 (-0.73%) | 23.20 | 22.89 - 23.22 | 1.2249 times | Thu 30 April 2026 | 23.20 (0.09%) | 23.18 | 23.14 - 23.29 | 1.065 times | Tue 31 March 2026 | 23.18 (-0.3%) | 23.24 | 23.07 - 23.26 | 1.0022 times | Fri 27 February 2026 | 23.25 (-0.09%) | 23.27 | 23.23 - 23.35 | 1.0452 times | Fri 30 January 2026 | 23.27 (-0.3%) | 23.34 | 23.23 - 23.38 | 1.3856 times | Wed 31 December 2025 | 23.34 (-0.04%) | 23.33 | 23.29 - 23.44 | 1.212 times | Fri 28 November 2025 | 23.35 (-0.13%) | 23.35 | 23.28 - 23.43 | 0.8845 times | Fri 31 October 2025 | 23.38 (-0.13%) | 23.39 | 23.33 - 23.46 | 0.9747 times | Tue 30 September 2025 | 23.41 (0.04%) | 23.37 | 23.35 - 23.51 | 1.1 times | Fri 29 August 2025 | 23.40 (0.34%) | 23.27 | 23.27 - 23.42 | 0.8823 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Invesco Bs BSJQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.03 | 23.04 |
| 12 day EMA | 23.06 | 23.07 | 23.08 |
| 20 day EMA | 23.08 | 23.09 | 23.1 |
| 35 day EMA | 23.11 | 23.12 | 23.13 |
| 50 day EMA | 23.13 | 23.14 | 23.15 |
SMA (simple moving average) of Invesco Bs BSJQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.02 | 23.04 |
| 12 day SMA | 23.07 | 23.08 | 23.1 |
| 20 day SMA | 23.12 | 23.13 | 23.14 |
| 35 day SMA | 23.15 | 23.16 | 23.17 |
| 50 day SMA | 23.16 | 23.16 | 23.17 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.3 | 23.3 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.