InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.22 and 23.25

Daily Target 123.21
Daily Target 223.23
Daily Target 323.243333333333
Daily Target 423.26
Daily Target 523.27

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.24 (-0.47%) 23.25 23.23 - 23.26 0.5913 times
Fri 20 February 2026 23.35 (0.09%) 23.34 23.32 - 23.35 1.2277 times
Thu 19 February 2026 23.33 (0%) 23.32 23.32 - 23.33 0.8499 times
Wed 18 February 2026 23.33 (0.04%) 23.32 23.32 - 23.33 1.0966 times
Tue 17 February 2026 23.32 (0%) 23.32 23.31 - 23.32 0.6318 times
Fri 13 February 2026 23.32 (0%) 23.31 23.30 - 23.32 0.5909 times
Fri 13 February 2026 23.32 (0.09%) 23.31 23.30 - 23.32 0.5909 times
Thu 12 February 2026 23.30 (0%) 23.30 23.29 - 23.31 1.1058 times
Wed 11 February 2026 23.30 (0%) 23.30 23.28 - 23.31 0.7292 times
Tue 10 February 2026 23.30 (-0.04%) 23.29 23.28 - 23.30 2.5859 times
Mon 09 February 2026 23.31 (0.09%) 23.29 23.26 - 23.32 4.0122 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.22 and 23.25

Weekly Target 123.21
Weekly Target 223.23
Weekly Target 323.243333333333
Weekly Target 423.26
Weekly Target 523.27

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.24 (-0.47%) 23.25 23.23 - 23.26 0.1191 times
Fri 20 February 2026 23.35 (0.13%) 23.32 23.31 - 23.35 0.7667 times
Fri 13 February 2026 23.32 (0%) 23.31 23.30 - 23.32 0.119 times
Fri 13 February 2026 23.32 (0.13%) 23.29 23.26 - 23.32 1.818 times
Fri 06 February 2026 23.29 (0.09%) 23.27 23.26 - 23.30 0.8269 times
Fri 30 January 2026 23.27 (-0.09%) 23.29 23.25 - 23.30 0.8955 times
Fri 23 January 2026 23.29 (-0.38%) 23.26 23.23 - 23.31 1.3379 times
Fri 16 January 2026 23.38 (0.17%) 23.34 23.33 - 23.38 1.2251 times
Fri 09 January 2026 23.34 (0.04%) 23.32 23.32 - 23.36 1.5312 times
Fri 02 January 2026 23.33 (0.04%) 23.33 23.32 - 23.36 1.3606 times
Fri 26 December 2025 23.32 (-0.43%) 23.40 23.29 - 23.41 0.8414 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.18 and 23.3

Monthly Target 123.15
Monthly Target 223.2
Monthly Target 323.273333333333
Monthly Target 423.32
Monthly Target 523.39

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.24 (-0.13%) 23.27 23.23 - 23.35 0.8248 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2738 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1142 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8131 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.896 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0112 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8111 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.479 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 0.9871 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.7897 times
Wed 30 April 2025 23.12 (-0.3%) 23.19 22.32 - 23.26 1.5387 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.31
20 day DMA 23.29
35 day DMA 23.31
50 day DMA 23.33
100 day DMA 23.35
150 day DMA 23.36
200 day DMA 23.35

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3323.32
12 day EMA23.323.3123.3
20 day EMA23.323.3123.31
35 day EMA23.3323.3423.34
50 day EMA23.3323.3323.33

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3323.32
12 day SMA23.3123.3123.31
20 day SMA23.2923.323.29
35 day SMA23.3123.3123.31
50 day SMA23.3323.3323.33
100 day SMA23.3523.3623.36
150 day SMA23.3623.3623.36
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme