InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJQ are 23.15 and 23.23 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.25 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.18 (0.3%) |
23.14 |
23.12 - 23.20 |
0.4423 times |
| Thu 24 April 2025 |
23.11 (0.7%) |
23.05 |
23.05 - 23.13 |
1.346 times |
| Tue 22 April 2025 |
22.95 (0.04%) |
22.96 |
22.93 - 23.02 |
5.9447 times |
| Mon 21 April 2025 |
22.94 (-0.74%) |
22.96 |
22.88 - 22.96 |
1.0199 times |
| Thu 17 April 2025 |
23.11 (0.3%) |
23.10 |
23.05 - 23.12 |
0.6784 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0.5686 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.04 (0.09%) |
23.01 |
22.98 - 23.07 |
0 times |
| Tue 15 April 2025 |
23.02 (0.26%) |
22.97 |
22.97 - 23.04 |
0.9415 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJQ are 23.03 and 23.35 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.086666666667 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.18 (0.3%) |
22.96 |
22.88 - 23.20 |
1.9798 times |
| Thu 17 April 2025 |
23.11 (0.3%) |
23.01 |
22.98 - 23.12 |
0.1534 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0.1286 times |
| Wed 16 April 2025 |
23.04 (0%) |
23.01 |
22.98 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.04 (0.61%) |
22.99 |
22.90 - 23.07 |
0.3085 times |
| Fri 11 April 2025 |
22.90 (0.66%) |
22.90 |
22.32 - 23.21 |
4.0961 times |
| Fri 04 April 2025 |
22.75 (-1.9%) |
23.14 |
22.73 - 23.26 |
1.8891 times |
| Fri 28 March 2025 |
23.19 (-0.64%) |
23.26 |
23.15 - 23.26 |
0.3949 times |
| Fri 21 March 2025 |
23.34 (0.21%) |
23.30 |
23.27 - 23.41 |
1.0495 times |
| Fri 14 March 2025 |
23.29 (-0.47%) |
23.37 |
23.21 - 23.39 |
1.241 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJQ are 22.28 and 23.22 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 22.92 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.18 (-0.04%) |
23.19 |
22.32 - 23.26 |
1.5657 times |
| Mon 31 March 2025 |
23.19 (-0.9%) |
23.40 |
23.12 - 23.41 |
0.8519 times |
| Fri 28 February 2025 |
23.40 (-0.04%) |
23.36 |
23.35 - 23.50 |
0.9991 times |
| Fri 31 January 2025 |
23.41 (0.6%) |
23.33 |
23.28 - 23.47 |
1.1543 times |
| Tue 31 December 2024 |
23.27 (-0.47%) |
23.45 |
23.22 - 23.53 |
1.1651 times |
| Tue 26 November 2024 |
23.38 (0.13%) |
23.40 |
23.31 - 23.56 |
1.0164 times |
| Thu 31 October 2024 |
23.35 (-0.47%) |
23.46 |
23.28 - 23.53 |
1.0117 times |
| Mon 30 September 2024 |
23.46 (0.56%) |
23.32 |
23.29 - 23.56 |
0.8715 times |
| Fri 30 August 2024 |
23.33 (0.34%) |
23.30 |
23.01 - 23.37 |
0.7618 times |
| Wed 31 July 2024 |
23.25 (0.78%) |
23.09 |
23.06 - 23.42 |
0.6025 times |
| Fri 28 June 2024 |
23.07 (0%) |
23.09 |
23.02 - 23.23 |
0.4139 times |
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.04 | | 20 day DMA | 22.98 | | 35 day DMA | 23.11 | | 50 day DMA | 23.2 | | 100 day DMA | 23.29 | | 150 day DMA | 23.34 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Invesco Bs BSJQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.04 | 23 | | 12 day EMA | 23.05 | 23.03 | 23.01 | | 20 day EMA | 23.06 | 23.05 | 23.04 | | 35 day EMA | 23.1 | 23.1 | 23.1 | | 50 day EMA | 23.21 | 23.21 | 23.21 |
SMA (simple moving average) of Invesco Bs BSJQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.03 | 23.02 | | 12 day SMA | 23.04 | 23.02 | 22.99 | | 20 day SMA | 22.98 | 22.99 | 22.99 | | 35 day SMA | 23.11 | 23.12 | 23.13 | | 50 day SMA | 23.2 | 23.21 | 23.21 | | 100 day SMA | 23.29 | 23.29 | 23.3 | | 150 day SMA | 23.34 | 23.34 | 23.34 | | 200 day SMA | 23.32 | 23.32 | 23.32 |
|
|
