Login or Join
HomepageInvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJQ are 23.26 and 23.28
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.29 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.27 (-0.04%) | 23.27 | 23.26 - 23.28 | 0.627 times | Tue 14 April 2026 | 23.28 (0.17%) | 23.26 | 23.26 - 23.29 | 0.8311 times | Mon 13 April 2026 | 23.24 (-0.04%) | 23.24 | 23.23 - 23.26 | 1.0456 times | Fri 10 April 2026 | 23.25 (0%) | 23.25 | 23.25 - 23.26 | 0.7788 times | Thu 09 April 2026 | 23.25 (0.09%) | 23.24 | 23.23 - 23.26 | 0.7659 times | Wed 08 April 2026 | 23.23 (0.13%) | 23.27 | 23.22 - 23.28 | 2.501 times | Tue 07 April 2026 | 23.20 (0%) | 23.21 | 23.17 - 23.21 | 1.1071 times | Mon 06 April 2026 | 23.20 (0.04%) | 23.20 | 23.19 - 23.21 | 0.7139 times | Thu 02 April 2026 | 23.19 (0.04%) | 23.15 | 23.15 - 23.20 | 0.6562 times | Wed 01 April 2026 | 23.18 (0%) | 23.18 | 23.17 - 23.19 | 0.9733 times | Tue 31 March 2026 | 23.18 (0.3%) | 23.14 | 23.14 - 23.20 | 1.2714 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJQ are 23.25 and 23.31
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.27 (0.09%) | 23.24 | 23.23 - 23.29 | 0.7138 times | Fri 10 April 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.28 | 1.6726 times | Thu 02 April 2026 | 23.19 (0.43%) | 23.14 | 23.10 - 23.20 | 1.0861 times | Fri 27 March 2026 | 23.09 (-0.39%) | 23.09 | 23.07 - 23.15 | 0.993 times | Fri 20 March 2026 | 23.18 (0.04%) | 23.19 | 23.16 - 23.24 | 0.7501 times | Fri 13 March 2026 | 23.17 (-0.22%) | 23.17 | 23.16 - 23.24 | 1.075 times | Fri 06 March 2026 | 23.22 (-0.13%) | 23.24 | 23.18 - 23.26 | 1.6883 times | Fri 27 February 2026 | 23.25 (-0.43%) | 23.25 | 23.23 - 23.26 | 0.907 times | Fri 20 February 2026 | 23.35 (0.13%) | 23.32 | 23.31 - 23.35 | 0.9644 times | Fri 13 February 2026 | 23.32 (0%) | 23.31 | 23.30 - 23.32 | 0.1497 times | Fri 13 February 2026 | 23.32 (0.13%) | 23.29 | 23.26 - 23.32 | 2.2866 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJQ are 23.21 and 23.35
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.27 (0.39%) | 23.18 | 23.15 - 23.29 | 0.5231 times | Tue 31 March 2026 | 23.18 (-0.3%) | 23.24 | 23.07 - 23.26 | 0.9408 times | Fri 27 February 2026 | 23.25 (-0.09%) | 23.27 | 23.23 - 23.35 | 0.9812 times | Fri 30 January 2026 | 23.27 (-0.3%) | 23.34 | 23.23 - 23.38 | 1.3007 times | Wed 31 December 2025 | 23.34 (-0.04%) | 23.33 | 23.29 - 23.44 | 1.1378 times | Fri 28 November 2025 | 23.35 (-0.13%) | 23.35 | 23.28 - 23.43 | 0.8303 times | Fri 31 October 2025 | 23.38 (-0.13%) | 23.39 | 23.33 - 23.46 | 0.915 times | Tue 30 September 2025 | 23.41 (0.04%) | 23.37 | 23.35 - 23.51 | 1.0326 times | Fri 29 August 2025 | 23.40 (0.34%) | 23.27 | 23.27 - 23.42 | 0.8282 times | Thu 31 July 2025 | 23.32 (-0.04%) | 23.32 | 23.26 - 23.42 | 1.5103 times | Mon 30 June 2025 | 23.33 (0.21%) | 23.28 | 23.25 - 23.40 | 1.008 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Invesco Bs BSJQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.25 | 23.23 |
| 12 day EMA | 23.23 | 23.22 | 23.21 |
| 20 day EMA | 23.22 | 23.21 | 23.2 |
| 35 day EMA | 23.2 | 23.2 | 23.2 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Invesco Bs BSJQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.25 | 23.23 |
| 12 day SMA | 23.22 | 23.2 | 23.19 |
| 20 day SMA | 23.19 | 23.18 | 23.18 |
| 35 day SMA | 23.2 | 23.2 | 23.2 |
| 50 day SMA | 23.23 | 23.23 | 23.23 |
| 100 day SMA | 23.29 | 23.29 | 23.29 |
| 150 day SMA | 23.33 | 23.33 | 23.33 |
| 200 day SMA | 23.33 | 23.33 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.