PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 76.25 and 76.4 | Daily Target 1 | 76.13 | | Daily Target 2 | 76.22 | | Daily Target 3 | 76.276666666667 | | Daily Target 4 | 76.37 | | Daily Target 5 | 76.43 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.32 (0.81%) |
76.18 |
76.18 - 76.33 |
0.6215 times |
Thu 18 December 2025 |
75.71 (0.56%) |
75.99 |
75.60 - 76.04 |
2.3729 times |
Wed 17 December 2025 |
75.29 (-0.86%) |
75.54 |
75.29 - 75.54 |
0.791 times |
Tue 16 December 2025 |
75.94 (-0.3%) |
75.86 |
75.68 - 75.94 |
1.0169 times |
Mon 15 December 2025 |
76.17 (-0.33%) |
76.14 |
76.14 - 76.19 |
0.9605 times |
Fri 12 December 2025 |
76.42 (-1.14%) |
76.71 |
76.30 - 76.71 |
1.4124 times |
Thu 11 December 2025 |
77.30 (0.47%) |
76.89 |
76.89 - 77.30 |
1.0734 times |
Wed 10 December 2025 |
76.94 (0.88%) |
76.49 |
76.49 - 76.94 |
0.339 times |
Tue 09 December 2025 |
76.27 (-0.18%) |
76.55 |
76.27 - 76.55 |
0.339 times |
Mon 08 December 2025 |
76.41 (-0.53%) |
76.63 |
76.41 - 76.63 |
1.0734 times |
Fri 05 December 2025 |
76.82 (0.2%) |
76.78 |
76.74 - 76.83 |
0.791 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 75.81 and 76.85 | Weekly Target 1 | 74.94 | | Weekly Target 2 | 75.63 | | Weekly Target 3 | 75.98 | | Weekly Target 4 | 76.67 | | Weekly Target 5 | 77.02 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.32 (-0.13%) |
76.14 |
75.29 - 76.33 |
0.2839 times |
Fri 12 December 2025 |
76.42 (-0.52%) |
76.63 |
76.27 - 77.30 |
0.2087 times |
Fri 05 December 2025 |
76.82 (0.01%) |
77.03 |
76.29 - 77.03 |
0.2533 times |
Fri 28 November 2025 |
76.81 (3.2%) |
74.87 |
74.79 - 76.81 |
0.1809 times |
Fri 21 November 2025 |
74.43 (-1.18%) |
75.34 |
73.38 - 75.34 |
0.4008 times |
Fri 14 November 2025 |
75.32 (-0.23%) |
75.88 |
75.32 - 76.74 |
0.1948 times |
Fri 07 November 2025 |
75.49 (-1.72%) |
75.99 |
74.67 - 76.43 |
0.398 times |
Fri 31 October 2025 |
76.81 (0%) |
76.89 |
76.58 - 77.04 |
0.0584 times |
Fri 31 October 2025 |
76.81 (-0.39%) |
77.81 |
76.50 - 78.20 |
7.4089 times |
Fri 24 October 2025 |
77.11 (1.9%) |
76.01 |
76.01 - 77.50 |
0.6123 times |
Fri 17 October 2025 |
75.67 (1.45%) |
75.65 |
74.17 - 76.16 |
0.8377 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 74.8 and 76.81 | Monthly Target 1 | 74.29 | | Monthly Target 2 | 75.31 | | Monthly Target 3 | 76.303333333333 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 78.31 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.32 (-0.64%) |
77.03 |
75.29 - 77.30 |
0.218 times |
Fri 28 November 2025 |
76.81 (0%) |
75.99 |
73.38 - 76.81 |
0.3433 times |
Fri 31 October 2025 |
76.81 (0.92%) |
75.84 |
74.17 - 78.20 |
2.7005 times |
Tue 30 September 2025 |
76.11 (0.82%) |
74.65 |
74.27 - 76.72 |
0.5589 times |
Fri 29 August 2025 |
75.49 (0.77%) |
73.56 |
73.30 - 75.91 |
1.1097 times |
Thu 31 July 2025 |
74.91 (1.78%) |
73.55 |
73.31 - 76.01 |
0.9287 times |
Mon 30 June 2025 |
73.60 (5.05%) |
69.91 |
69.76 - 73.60 |
0.4052 times |
Fri 30 May 2025 |
70.06 (6.01%) |
66.81 |
66.41 - 71.58 |
0.9999 times |
Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
2.2459 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.4897 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.314 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 75.89 | | 12 day DMA | 76.36 | | 20 day DMA | 76.24 | | 35 day DMA | 75.94 | | 50 day DMA | 76.07 | | 100 day DMA | 75.83 | | 150 day DMA | 74.71 | | 200 day DMA | 72.42 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.03 | 75.89 | 75.98 | | 12 day EMA | 76.15 | 76.12 | 76.19 | | 20 day EMA | 76.13 | 76.11 | 76.15 | | 35 day EMA | 76.2 | 76.19 | 76.22 | | 50 day EMA | 76.11 | 76.1 | 76.12 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.89 | 75.91 | 76.22 | | 12 day SMA | 76.36 | 76.38 | 76.43 | | 20 day SMA | 76.24 | 76.09 | 76.02 | | 35 day SMA | 75.94 | 75.94 | 75.98 | | 50 day SMA | 76.07 | 76.07 | 76.1 | | 100 day SMA | 75.83 | 75.82 | 75.81 | | 150 day SMA | 74.71 | 74.67 | 74.64 | | 200 day SMA | 72.42 | 72.39 | 72.35 |
|
|
