Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 73.68 and 73.68
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 73.68 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.68 (-1.41%) | 73.68 | 73.68 - 73.68 | 0.0533 times | Fri 20 February 2026 | 74.73 (0.8%) | 74.69 | 74.45 - 74.73 | 1.6533 times | Thu 19 February 2026 | 74.14 (-0.44%) | 74.01 | 73.91 - 74.23 | 1.4667 times | Wed 18 February 2026 | 74.47 (1.29%) | 74.35 | 74.17 - 74.47 | 1.2 times | Tue 17 February 2026 | 73.52 (0.3%) | 73.33 | 73.12 - 73.73 | 0.8267 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.9333 times | Fri 13 February 2026 | 73.30 (0.37%) | 73.30 | 73.19 - 73.80 | 0.9333 times | Thu 12 February 2026 | 73.03 (-1.87%) | 73.62 | 72.90 - 73.62 | 1.3333 times | Wed 11 February 2026 | 74.42 (-0.47%) | 74.42 | 74.42 - 74.59 | 0.6133 times | Tue 10 February 2026 | 74.77 (-0.37%) | 74.99 | 74.77 - 75.30 | 0.9867 times | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.64 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.68 and 73.68
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.68 (-1.41%) | 73.68 | 73.68 - 73.68 | 0.0231 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 2.2261 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.4037 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.9493 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 1.015 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.2491 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.2341 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.3576 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.323 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2191 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.6459 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.69 and 74.89
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.68 (-2.76%) | 76.05 | 72.90 - 76.10 | 0.4943 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3735 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3411 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4283 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.3692 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.6973 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.3845 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1587 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5055 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2475 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.8021 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.58 |
| 50 day DMA | 75.88 |
| 100 day DMA | 76.01 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.24 | 73.99 |
| 12 day EMA | 74.23 | 74.33 | 74.26 |
| 20 day EMA | 74.58 | 74.68 | 74.68 |
| 35 day EMA | 75.12 | 75.21 | 75.24 |
| 50 day EMA | 75.76 | 75.85 | 75.9 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.03 | 73.75 |
| 12 day SMA | 74.12 | 74.13 | 74.11 |
| 20 day SMA | 74.63 | 74.78 | 74.85 |
| 35 day SMA | 75.58 | 75.65 | 75.69 |
| 50 day SMA | 75.88 | 75.94 | 75.98 |
| 100 day SMA | 76.01 | 76.03 | 76.04 |
| 150 day SMA | 75.8 | 75.81 | 75.8 |
| 200 day SMA | 74.76 | 74.73 | 74.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.