Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.51 and 77.02
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 77.44 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.76 (-1.34%) | 77.27 | 76.76 - 77.27 | 3.4247 times | Thu 16 July 2026 | 77.80 (0.59%) | 77.13 | 77.13 - 77.80 | 0.5269 times | Wed 15 July 2026 | 77.34 (0.48%) | 77.34 | 77.34 - 77.34 | 0.1317 times | Tue 14 July 2026 | 76.97 (0.17%) | 76.94 | 76.94 - 76.97 | 1.5806 times | Mon 13 July 2026 | 76.84 (-0.08%) | 76.84 | 76.84 - 76.84 | 0.2634 times | Fri 10 July 2026 | 76.90 (0.42%) | 76.94 | 76.90 - 76.94 | 0.7824 times | Thu 09 July 2026 | 76.58 (0.9%) | 76.58 | 76.58 - 76.58 | 0.4557 times | Wed 08 July 2026 | 75.90 (-0.77%) | 75.38 | 75.38 - 75.90 | 0.5954 times | Tue 07 July 2026 | 76.49 (-0.34%) | 76.46 | 76.45 - 76.49 | 1.0537 times | Mon 06 July 2026 | 76.75 (0.5%) | 76.43 | 76.36 - 76.75 | 1.1855 times | Thu 02 July 2026 | 76.37 (0.65%) | 75.93 | 75.93 - 76.37 | 2.6344 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.24 and 77.28
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.3965 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.2724 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 0.7137 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.4317 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.511 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 2.194 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.3436 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.3172 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.749 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 4.0708 times | Fri 08 May 2026 | 75.14 (-0.07%) | 75.09 | 74.97 - 75.21 | 1.1631 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.07 and 78.49
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.76 (1.27%) | 75.83 | 75.38 - 77.80 | 0.1406 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5588 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.086 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6272 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2361 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.7185 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4663 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4258 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5347 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.206 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8705 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.72 |
| 20 day DMA | 75.96 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.13 |
| 150 day DMA | 74.71 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.22 | 76.93 |
| 12 day EMA | 76.66 | 76.64 | 76.43 |
| 20 day EMA | 76.3 | 76.25 | 76.09 |
| 35 day EMA | 75.9 | 75.85 | 75.74 |
| 50 day EMA | 75.6 | 75.55 | 75.46 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.17 | 76.93 |
| 12 day SMA | 76.72 | 76.64 | 76.42 |
| 20 day SMA | 75.96 | 75.85 | 75.74 |
| 35 day SMA | 75.76 | 75.72 | 75.66 |
| 50 day SMA | 75.53 | 75.5 | 75.43 |
| 100 day SMA | 74.13 | 74.1 | 74.07 |
| 150 day SMA | 74.71 | 74.71 | 74.7 |
| 200 day SMA | 75.07 | 75.06 | 75.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.