PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 73.67 and 73.83 | Daily Target 1 | 73.64 | | Daily Target 2 | 73.7 | | Daily Target 3 | 73.803333333333 | | Daily Target 4 | 73.86 | | Daily Target 5 | 73.96 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.75 (-0.47%) |
73.89 |
73.75 - 73.91 |
0.3846 times |
Thu 10 July 2025 |
74.10 (-0.08%) |
74.24 |
74.10 - 74.35 |
0.641 times |
Wed 09 July 2025 |
74.16 (0.64%) |
73.68 |
73.62 - 74.16 |
1.5812 times |
Tue 08 July 2025 |
73.69 (-0.04%) |
73.68 |
73.68 - 73.79 |
1.1538 times |
Mon 07 July 2025 |
73.72 (-0.85%) |
73.89 |
73.59 - 74.15 |
1.8376 times |
Thu 03 July 2025 |
74.35 (0.88%) |
73.91 |
73.91 - 74.46 |
0.8547 times |
Wed 02 July 2025 |
73.70 (0.24%) |
73.51 |
73.51 - 73.70 |
0.812 times |
Tue 01 July 2025 |
73.52 (-0.11%) |
73.55 |
73.31 - 73.61 |
1.2393 times |
Mon 30 June 2025 |
73.60 (0.73%) |
73.20 |
73.20 - 73.60 |
0.5128 times |
Fri 27 June 2025 |
73.07 (0.72%) |
73.28 |
72.82 - 73.36 |
0.9829 times |
Thu 26 June 2025 |
72.55 (0.62%) |
72.26 |
72.26 - 72.58 |
0.9402 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 73.29 and 74.05 | Weekly Target 1 | 73.14 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 73.896666666667 | | Weekly Target 4 | 74.2 | | Weekly Target 5 | 74.66 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.75 (-0.81%) |
73.89 |
73.59 - 74.35 |
0.6862 times |
Thu 03 July 2025 |
74.35 (1.75%) |
73.20 |
73.20 - 74.46 |
0.4191 times |
Fri 27 June 2025 |
73.07 (3.81%) |
69.76 |
69.76 - 73.36 |
0.6757 times |
Fri 20 June 2025 |
70.39 (0.31%) |
71.10 |
70.31 - 71.12 |
0.6757 times |
Fri 13 June 2025 |
70.17 (-2.04%) |
71.72 |
70.17 - 71.79 |
0.6548 times |
Fri 06 June 2025 |
71.63 (2.24%) |
69.91 |
69.91 - 71.64 |
0.5395 times |
Fri 30 May 2025 |
70.06 (0.97%) |
70.44 |
69.63 - 70.94 |
0.5291 times |
Fri 23 May 2025 |
69.39 (-2.98%) |
71.33 |
69.39 - 71.58 |
0.99 times |
Fri 16 May 2025 |
71.52 (5.61%) |
69.58 |
69.58 - 71.53 |
1.2415 times |
Fri 09 May 2025 |
67.72 (0.55%) |
67.43 |
66.76 - 68.40 |
3.5883 times |
Fri 02 May 2025 |
67.35 (3.38%) |
65.62 |
64.56 - 67.35 |
0.8434 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 73.53 and 74.68 | Monthly Target 1 | 72.69 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 73.84 | | Monthly Target 4 | 74.37 | | Monthly Target 5 | 74.99 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.75 (0.2%) |
73.55 |
73.31 - 74.46 |
0.2521 times |
Mon 30 June 2025 |
73.60 (5.05%) |
69.91 |
69.76 - 73.60 |
0.6308 times |
Fri 30 May 2025 |
70.06 (6.01%) |
66.81 |
66.41 - 71.58 |
1.5566 times |
Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
3.4965 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.7624 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.4889 times |
Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
1.6855 times |
Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.4611 times |
Tue 26 November 2024 |
73.17 (5.45%) |
70.03 |
69.98 - 73.40 |
0.2736 times |
Thu 31 October 2024 |
69.39 (-2.5%) |
70.30 |
69.39 - 72.68 |
0.3926 times |
Mon 30 September 2024 |
71.17 (2.55%) |
68.29 |
65.83 - 71.50 |
0.3881 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 73.88 | | 12 day DMA | 73.53 | | 20 day DMA | 72.48 | | 35 day DMA | 71.7 | | 50 day DMA | 70.74 | | 100 day DMA | 68.57 | | 150 day DMA | 70.08 | | 200 day DMA | 70.38 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.86 | 73.91 | 73.82 | | 12 day EMA | 73.39 | 73.32 | 73.18 | | 20 day EMA | 72.75 | 72.64 | 72.49 | | 35 day EMA | 71.55 | 71.42 | 71.26 | | 50 day EMA | 70.47 | 70.34 | 70.19 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.88 | 74 | 73.92 | | 12 day SMA | 73.53 | 73.38 | 73.12 | | 20 day SMA | 72.48 | 72.38 | 72.25 | | 35 day SMA | 71.7 | 71.63 | 71.56 | | 50 day SMA | 70.74 | 70.57 | 70.39 | | 100 day SMA | 68.57 | 68.57 | 68.56 | | 150 day SMA | 70.08 | 70.08 | 70.06 | | 200 day SMA | 70.38 | 70.36 | 70.33 |
|
|
