PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 76.47 and 76.93 | Daily Target 1 | 76.35 | | Daily Target 2 | 76.58 | | Daily Target 3 | 76.81 | | Daily Target 4 | 77.04 | | Daily Target 5 | 77.27 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (0.41%) |
76.89 |
76.58 - 77.04 |
0.0729 times |
Thu 30 October 2025 |
76.50 (-0.62%) |
77.12 |
76.50 - 77.15 |
8.9244 times |
Wed 29 October 2025 |
76.98 (-1.03%) |
77.32 |
76.75 - 77.42 |
0.0729 times |
Tue 28 October 2025 |
77.78 (-0.14%) |
78.20 |
77.76 - 78.20 |
0.1041 times |
Mon 27 October 2025 |
77.89 (1.01%) |
77.81 |
77.71 - 77.89 |
0.0625 times |
Fri 24 October 2025 |
77.11 (0.26%) |
77.21 |
77.11 - 77.33 |
0.0867 times |
Thu 23 October 2025 |
76.91 (0.68%) |
76.59 |
76.59 - 76.97 |
0.17 times |
Wed 22 October 2025 |
76.39 (-0.86%) |
76.81 |
76.20 - 76.81 |
0.1249 times |
Tue 21 October 2025 |
77.05 (0.64%) |
77.01 |
77.00 - 77.15 |
0.1631 times |
Mon 20 October 2025 |
76.56 (1.18%) |
76.01 |
76.01 - 77.50 |
0.2186 times |
Fri 17 October 2025 |
75.67 (0.76%) |
74.17 |
74.17 - 75.67 |
0.1249 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 75.81 and 77.51 | Weekly Target 1 | 75.47 | | Weekly Target 2 | 76.14 | | Weekly Target 3 | 77.17 | | Weekly Target 4 | 77.84 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (-0.39%) |
77.81 |
76.50 - 78.20 |
6.6495 times |
Fri 24 October 2025 |
77.11 (1.9%) |
76.01 |
76.01 - 77.50 |
0.5495 times |
Fri 17 October 2025 |
75.67 (1.45%) |
75.65 |
74.17 - 76.16 |
0.7519 times |
Fri 10 October 2025 |
74.59 (-2.94%) |
76.72 |
74.59 - 77.06 |
0.1923 times |
Fri 03 October 2025 |
76.85 (1.49%) |
75.93 |
75.71 - 77.22 |
0.2205 times |
Fri 26 September 2025 |
75.72 (-0.84%) |
76.44 |
75.19 - 76.72 |
0.5421 times |
Fri 19 September 2025 |
76.36 (0.61%) |
76.13 |
75.73 - 76.37 |
0.2123 times |
Fri 12 September 2025 |
75.90 (0.26%) |
75.93 |
75.32 - 76.41 |
0.4097 times |
Fri 05 September 2025 |
75.70 (0.28%) |
74.65 |
74.27 - 75.96 |
0.4271 times |
Fri 29 August 2025 |
75.49 (0%) |
75.39 |
75.39 - 75.50 |
0.045 times |
Fri 29 August 2025 |
75.49 (-0.11%) |
75.42 |
75.06 - 75.91 |
0.3197 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 75.49 and 79.52 | Monthly Target 1 | 72.36 | | Monthly Target 2 | 74.59 | | Monthly Target 3 | 76.393333333333 | | Monthly Target 4 | 78.62 | | Monthly Target 5 | 80.42 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (0.92%) |
75.84 |
74.17 - 78.20 |
2.4805 times |
Tue 30 September 2025 |
76.11 (0.82%) |
74.65 |
74.27 - 76.72 |
0.5167 times |
Fri 29 August 2025 |
75.49 (0.77%) |
73.56 |
73.30 - 75.91 |
1.0258 times |
Thu 31 July 2025 |
74.91 (1.78%) |
73.55 |
73.31 - 76.01 |
0.8585 times |
Mon 30 June 2025 |
73.60 (5.05%) |
69.91 |
69.76 - 73.60 |
0.3745 times |
Fri 30 May 2025 |
70.06 (6.01%) |
66.81 |
66.41 - 71.58 |
0.9243 times |
Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
2.0761 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.4527 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.2903 times |
Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
1.0008 times |
Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.2738 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 77.19 | | 12 day DMA | 76.73 | | 20 day DMA | 76.47 | | 35 day DMA | 76.3 | | 50 day DMA | 76.09 | | 100 day DMA | 74.94 | | 150 day DMA | 72.2 | | 200 day DMA | 71.89 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.92 | 76.97 | 77.21 | | 12 day EMA | 76.78 | 76.78 | 76.83 | | 20 day EMA | 76.59 | 76.57 | 76.58 | | 35 day EMA | 76.31 | 76.28 | 76.27 | | 50 day EMA | 76.12 | 76.09 | 76.07 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.19 | 77.25 | 77.33 | | 12 day SMA | 76.73 | 76.63 | 76.57 | | 20 day SMA | 76.47 | 76.47 | 76.48 | | 35 day SMA | 76.3 | 76.28 | 76.27 | | 50 day SMA | 76.09 | 76.07 | 76.03 | | 100 day SMA | 74.94 | 74.88 | 74.84 | | 150 day SMA | 72.2 | 72.13 | 72.06 | | 200 day SMA | 71.89 | 71.87 | 71.84 |
|
|
