Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 78.91 and 79.46
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 79.91 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.19 (-1.44%) | 79.60 | 79.17 - 79.72 | 2.0833 times | Mon 31 August 2026 | 80.35 (-0.58%) | 80.42 | 80.35 - 80.42 | 0.4167 times | Fri 28 August 2026 | 80.82 (-0.25%) | 80.80 | 80.80 - 80.82 | 0.9375 times | Thu 27 August 2026 | 81.02 (0.93%) | 80.77 | 80.77 - 81.24 | 1.0417 times | Wed 26 August 2026 | 80.27 (0.15%) | 80.24 | 80.11 - 80.29 | 1.25 times | Tue 25 August 2026 | 80.15 (-0.09%) | 80.10 | 80.10 - 80.15 | 0.3125 times | Mon 24 August 2026 | 80.22 (-0.14%) | 80.27 | 80.22 - 80.27 | 0.2083 times | Fri 21 August 2026 | 80.33 (0.54%) | 80.33 | 80.33 - 80.33 | 0.1042 times | Thu 20 August 2026 | 79.90 (-0.73%) | 80.48 | 79.90 - 80.48 | 2.2917 times | Wed 19 August 2026 | 80.49 (0.21%) | 80.84 | 80.49 - 80.84 | 1.3542 times | Tue 18 August 2026 | 80.32 (-0.47%) | 80.63 | 80.25 - 80.63 | 0.5208 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 78.56 and 79.81
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.593333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.19 (-2.02%) | 80.42 | 79.17 - 80.42 | 0.4007 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.6011 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.8682 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.6548 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.6363 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.5862 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1837 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.8014 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.7514 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.5163 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.3524 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 78.91 and 79.46
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.19 (-1.44%) | 79.60 | 79.17 - 79.72 | 0.0428 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7468 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5669 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9436 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.8338 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0592 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.0873 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.2132 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7874 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.719 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.903 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 80.31 |
| 20 day DMA | 80.7 |
| 35 day DMA | 79.26 |
| 50 day DMA | 78.3 |
| 100 day DMA | 76.63 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.54 | 80.63 |
| 12 day EMA | 80.26 | 80.46 | 80.48 |
| 20 day EMA | 80.04 | 80.13 | 80.11 |
| 35 day EMA | 79.25 | 79.25 | 79.18 |
| 50 day EMA | 78.21 | 78.17 | 78.08 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.52 | 80.5 |
| 12 day SMA | 80.31 | 80.49 | 80.61 |
| 20 day SMA | 80.7 | 80.77 | 80.73 |
| 35 day SMA | 79.26 | 79.21 | 79.12 |
| 50 day SMA | 78.3 | 78.2 | 78.08 |
| 100 day SMA | 76.63 | 76.57 | 76.49 |
| 150 day SMA | 75.31 | 75.29 | 75.26 |
| 200 day SMA | 75.57 | 75.55 | 75.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.