PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 75.44 and 75.55 | Daily Target 1 | 75.35 | | Daily Target 2 | 75.42 | | Daily Target 3 | 75.46 | | Daily Target 4 | 75.53 | | Daily Target 5 | 75.57 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.49 (-0.55%) |
75.39 |
75.39 - 75.50 |
0.559 times |
Thu 28 August 2025 |
75.91 (0.32%) |
75.80 |
75.80 - 75.91 |
0.528 times |
Wed 27 August 2025 |
75.67 (0.33%) |
75.42 |
75.36 - 75.67 |
1.4286 times |
Tue 26 August 2025 |
75.42 (0.28%) |
75.18 |
75.06 - 75.42 |
0.6211 times |
Mon 25 August 2025 |
75.21 (-0.48%) |
75.42 |
75.21 - 75.52 |
0.8385 times |
Fri 22 August 2025 |
75.57 (1.56%) |
75.37 |
75.37 - 75.72 |
1.5528 times |
Thu 21 August 2025 |
74.41 (-0.57%) |
74.63 |
74.23 - 74.67 |
1.3043 times |
Wed 20 August 2025 |
74.84 (-0.24%) |
74.53 |
74.32 - 74.84 |
0.5901 times |
Tue 19 August 2025 |
75.02 (-0.46%) |
75.32 |
74.92 - 75.32 |
1.8634 times |
Mon 18 August 2025 |
75.37 (0.31%) |
75.25 |
75.17 - 75.37 |
0.7143 times |
Fri 15 August 2025 |
75.14 (-0.46%) |
75.14 |
75.13 - 75.24 |
1.4286 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 75.28 and 76.13 | Weekly Target 1 | 74.64 | | Weekly Target 2 | 75.06 | | Weekly Target 3 | 75.486666666667 | | Weekly Target 4 | 75.91 | | Weekly Target 5 | 76.34 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.49 (-0.11%) |
75.42 |
75.06 - 75.91 |
0.487 times |
Fri 22 August 2025 |
75.57 (0.57%) |
75.25 |
74.23 - 75.72 |
0.7381 times |
Fri 15 August 2025 |
75.14 (0.62%) |
74.49 |
74.31 - 75.72 |
0.6734 times |
Fri 08 August 2025 |
74.68 (1.61%) |
74.74 |
73.99 - 74.85 |
2.2789 times |
Fri 01 August 2025 |
73.50 (-2.92%) |
75.85 |
73.30 - 76.01 |
1.9707 times |
Fri 25 July 2025 |
75.71 (1.84%) |
74.40 |
74.19 - 75.76 |
1.4229 times |
Fri 18 July 2025 |
74.34 (0.8%) |
73.52 |
73.31 - 74.58 |
1.1356 times |
Fri 11 July 2025 |
73.75 (-0.81%) |
73.89 |
73.59 - 74.35 |
0.4984 times |
Thu 03 July 2025 |
74.35 (1.75%) |
73.20 |
73.20 - 74.46 |
0.3044 times |
Fri 27 June 2025 |
73.07 (3.81%) |
69.76 |
69.76 - 73.36 |
0.4908 times |
Fri 20 June 2025 |
70.39 (0.31%) |
71.10 |
70.31 - 71.12 |
0.4908 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 74.4 and 77.01 | Monthly Target 1 | 72.29 | | Monthly Target 2 | 73.89 | | Monthly Target 3 | 74.9 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 77.51 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.49 (0.77%) |
73.56 |
73.30 - 75.91 |
1.3632 times |
Thu 31 July 2025 |
74.91 (1.78%) |
73.55 |
73.31 - 76.01 |
1.1561 times |
Mon 30 June 2025 |
73.60 (5.05%) |
69.91 |
69.76 - 73.60 |
0.5044 times |
Fri 30 May 2025 |
70.06 (6.01%) |
66.81 |
66.41 - 71.58 |
1.2447 times |
Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
2.7959 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.6096 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.3909 times |
Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
1.3477 times |
Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.3687 times |
Tue 26 November 2024 |
73.17 (5.45%) |
70.03 |
69.98 - 73.40 |
0.2188 times |
Thu 31 October 2024 |
69.39 (-2.5%) |
70.30 |
69.39 - 72.68 |
0.314 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 75.54 | | 12 day DMA | 75.3 | | 20 day DMA | 74.99 | | 35 day DMA | 74.84 | | 50 day DMA | 74.24 | | 100 day DMA | 70.87 | | 150 day DMA | 70.55 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 75.55 | 75.37 | | 12 day EMA | 75.31 | 75.28 | 75.17 | | 20 day EMA | 75.1 | 75.06 | 74.97 | | 35 day EMA | 74.56 | 74.5 | 74.42 | | 50 day EMA | 74.11 | 74.05 | 73.97 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.54 | 75.56 | 75.26 | | 12 day SMA | 75.3 | 75.31 | 75.25 | | 20 day SMA | 74.99 | 74.96 | 74.93 | | 35 day SMA | 74.84 | 74.8 | 74.75 | | 50 day SMA | 74.24 | 74.14 | 74.02 | | 100 day SMA | 70.87 | 70.72 | 70.55 | | 150 day SMA | 70.55 | 70.55 | 70.53 | | 200 day SMA | 71.05 | 71.02 | 70.99 |
|
|
