Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 8 and 8.25
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.45 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.36 | 0.571 times | Mon 06 April 2026 | 8.25 (-0.84%) | 8.31 | 8.23 - 8.41 | 0.8362 times | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 1.0604 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.22 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 1.0861 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.1748 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.8227 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.788 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 1.0887 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.3521 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.2532 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.97 and 8.27
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.13 (-2.28%) | 8.31 | 8.11 - 8.41 | 0.2341 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.7556 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8826 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7625 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.1469 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1686 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2747 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9821 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2999 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.4929 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.3089 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.99 and 8.55
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.13 (1.25%) | 8.11 | 7.85 - 8.41 | 0.1799 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.2716 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8643 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8518 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7391 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8923 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8343 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9506 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1279 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2882 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5218 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.41 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.16 | 8.12 |
| 12 day EMA | 8.1 | 8.1 | 8.07 |
| 20 day EMA | 8.13 | 8.13 | 8.12 |
| 35 day EMA | 8.38 | 8.39 | 8.4 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.14 | 8.07 |
| 12 day SMA | 8.07 | 8.06 | 8.04 |
| 20 day SMA | 8.08 | 8.1 | 8.12 |
| 35 day SMA | 7.94 | 7.91 | 7.88 |
| 50 day SMA | 8.41 | 8.49 | 8.56 |
| 100 day SMA | 10.26 | 10.29 | 10.32 |
| 150 day SMA | 10.8 | 10.83 | 10.87 |
| 200 day SMA | 11.59 | 11.62 | 11.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.