PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 11 and 11.31 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.063333333333 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.37 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.10 (1.56%) |
10.92 |
10.89 - 11.20 |
1.0224 times |
Thu 30 October 2025 |
10.93 (-0.18%) |
10.90 |
10.85 - 11.19 |
1.0647 times |
Wed 29 October 2025 |
10.95 (-3.1%) |
11.22 |
10.91 - 11.24 |
1.0389 times |
Tue 28 October 2025 |
11.30 (-0.7%) |
11.37 |
11.27 - 11.44 |
0.8762 times |
Mon 27 October 2025 |
11.38 (-0.09%) |
11.52 |
11.38 - 11.60 |
0.9712 times |
Fri 24 October 2025 |
11.39 (-0.26%) |
11.53 |
11.36 - 11.66 |
1.0796 times |
Thu 23 October 2025 |
11.42 (0.26%) |
11.30 |
11.30 - 11.49 |
0.9909 times |
Wed 22 October 2025 |
11.39 (-1.04%) |
11.49 |
11.37 - 11.56 |
1.0873 times |
Tue 21 October 2025 |
11.51 (2.77%) |
11.15 |
11.10 - 11.61 |
1.0202 times |
Mon 20 October 2025 |
11.20 (2.66%) |
10.97 |
10.91 - 11.28 |
0.8486 times |
Fri 17 October 2025 |
10.91 (0.74%) |
10.82 |
10.49 - 10.95 |
0.6336 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 10.6 and 11.35 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.10 (-2.55%) |
11.52 |
10.85 - 11.60 |
0.8651 times |
Fri 24 October 2025 |
11.39 (4.4%) |
10.97 |
10.91 - 11.66 |
0.8744 times |
Fri 17 October 2025 |
10.91 (-1.8%) |
11.29 |
10.49 - 11.42 |
0.8953 times |
Fri 10 October 2025 |
11.11 (-2.11%) |
11.53 |
10.97 - 11.62 |
1.1837 times |
Fri 03 October 2025 |
11.35 (-9.05%) |
12.58 |
11.29 - 12.59 |
1.1801 times |
Fri 26 September 2025 |
12.48 (-3.18%) |
12.90 |
12.32 - 13.24 |
0.933 times |
Fri 19 September 2025 |
12.89 (3.53%) |
12.50 |
12.33 - 13.27 |
1.3457 times |
Fri 12 September 2025 |
12.45 (-3.04%) |
12.92 |
12.36 - 13.48 |
1.6348 times |
Fri 05 September 2025 |
12.84 (-4.68%) |
13.26 |
12.70 - 13.36 |
0.9437 times |
Fri 29 August 2025 |
13.47 (0%) |
13.66 |
13.44 - 13.73 |
0.1442 times |
Fri 29 August 2025 |
13.47 (-3.58%) |
13.91 |
13.16 - 13.96 |
0.9532 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 10.09 and 11.5 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.163333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.10 (-5.69%) |
11.66 |
10.49 - 11.90 |
0.9123 times |
Tue 30 September 2025 |
11.77 (-12.62%) |
13.26 |
11.71 - 13.48 |
1.0804 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.2819 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.4642 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.5931 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7455 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
0.9951 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.6822 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.1117 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.1336 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.7504 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.19 | | 20 day DMA | 11.2 | | 35 day DMA | 11.72 | | 50 day DMA | 12.16 | | 100 day DMA | 13.17 | | 150 day DMA | 13.47 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.12 | 11.21 | | 12 day EMA | 11.21 | 11.23 | 11.28 | | 20 day EMA | 11.35 | 11.38 | 11.43 | | 35 day EMA | 11.73 | 11.77 | 11.82 | | 50 day EMA | 12.16 | 12.2 | 12.25 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.19 | 11.29 | | 12 day SMA | 11.19 | 11.19 | 11.21 | | 20 day SMA | 11.2 | 11.21 | 11.25 | | 35 day SMA | 11.72 | 11.76 | 11.81 | | 50 day SMA | 12.16 | 12.21 | 12.26 | | 100 day SMA | 13.17 | 13.22 | 13.26 | | 150 day SMA | 13.47 | 13.49 | 13.51 | | 200 day SMA | 14.3 | 14.33 | 14.36 |
|
|
