PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 12.52 and 13 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.65 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13.13 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.59 (1.7%) |
12.44 |
12.44 - 12.92 |
0.9439 times |
Wed 17 December 2025 |
12.38 (-0.72%) |
12.60 |
12.30 - 12.75 |
0.9743 times |
Tue 16 December 2025 |
12.47 (0%) |
12.40 |
12.30 - 12.57 |
1.1622 times |
Mon 15 December 2025 |
12.47 (-5.17%) |
13.30 |
12.43 - 13.31 |
1.2208 times |
Fri 12 December 2025 |
13.15 (0.23%) |
13.11 |
12.95 - 13.28 |
1.0667 times |
Thu 11 December 2025 |
13.12 (-2.38%) |
13.39 |
13.08 - 13.52 |
0.9971 times |
Wed 10 December 2025 |
13.44 (2.99%) |
13.04 |
13.01 - 13.61 |
1.0195 times |
Tue 09 December 2025 |
13.05 (1.71%) |
12.82 |
12.78 - 13.18 |
0.8752 times |
Mon 08 December 2025 |
12.83 (-0.16%) |
12.82 |
12.71 - 12.99 |
1.1352 times |
Fri 05 December 2025 |
12.85 (1.9%) |
12.73 |
12.51 - 13.01 |
0.6052 times |
Thu 04 December 2025 |
12.61 (1.29%) |
12.55 |
12.33 - 12.62 |
0.7323 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 11.94 and 12.95 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.59 (-4.26%) |
13.30 |
12.30 - 13.31 |
0.9634 times |
Fri 12 December 2025 |
13.15 (2.33%) |
12.82 |
12.71 - 13.61 |
1.1409 times |
Fri 05 December 2025 |
12.85 (5.85%) |
12.02 |
11.77 - 13.01 |
1.0176 times |
Fri 28 November 2025 |
12.14 (2.45%) |
12.20 |
11.88 - 12.79 |
0.6148 times |
Fri 21 November 2025 |
11.85 (-2.15%) |
12.04 |
11.42 - 12.22 |
1.3997 times |
Fri 14 November 2025 |
12.11 (8.13%) |
11.19 |
11.03 - 12.26 |
1.4362 times |
Fri 07 November 2025 |
11.20 (0.9%) |
10.95 |
10.51 - 11.31 |
1.4819 times |
Fri 31 October 2025 |
11.10 (0%) |
10.92 |
10.89 - 11.20 |
0.1805 times |
Fri 31 October 2025 |
11.10 (-2.55%) |
11.52 |
10.85 - 11.60 |
0.8779 times |
Fri 24 October 2025 |
11.39 (4.4%) |
10.97 |
10.91 - 11.66 |
0.8873 times |
Fri 17 October 2025 |
10.91 (-1.8%) |
11.29 |
10.49 - 11.42 |
0.9085 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 12.18 and 14.02 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.59 (3.71%) |
12.02 |
11.77 - 13.61 |
0.662 times |
Fri 28 November 2025 |
12.14 (9.37%) |
10.95 |
10.51 - 12.79 |
1.046 times |
Fri 31 October 2025 |
11.10 (-5.69%) |
11.66 |
10.49 - 11.90 |
1.0093 times |
Tue 30 September 2025 |
11.77 (-12.62%) |
13.26 |
11.71 - 13.48 |
1.1499 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.3644 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.5584 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6313 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7935 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0591 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7261 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.1832 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.78 | | 20 day DMA | 12.48 | | 35 day DMA | 12.02 | | 50 day DMA | 11.78 | | 100 day DMA | 12.29 | | 150 day DMA | 13.15 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.62 | 12.74 | | 12 day EMA | 12.62 | 12.62 | 12.66 | | 20 day EMA | 12.45 | 12.44 | 12.45 | | 35 day EMA | 12.17 | 12.14 | 12.13 | | 50 day EMA | 11.82 | 11.79 | 11.77 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.72 | 12.93 | | 12 day SMA | 12.78 | 12.75 | 12.71 | | 20 day SMA | 12.48 | 12.44 | 12.41 | | 35 day SMA | 12.02 | 11.98 | 11.95 | | 50 day SMA | 11.78 | 11.75 | 11.73 | | 100 day SMA | 12.29 | 12.31 | 12.32 | | 150 day SMA | 13.15 | 13.18 | 13.2 | | 200 day SMA | 13.37 | 13.39 | 13.41 |
|
|
