PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 8.89 and 9.19

Daily Target 18.82
Daily Target 28.95
Daily Target 39.1166666666667
Daily Target 49.25
Daily Target 59.42

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 22 May 2026 9.09 (0.22%) 9.14 8.98 - 9.28 0.6526 times
Thu 21 May 2026 9.07 (-1.41%) 9.12 8.93 - 9.14 0.6168 times
Wed 20 May 2026 9.20 (0.88%) 9.01 8.84 - 9.24 1.1085 times
Tue 19 May 2026 9.12 (0.77%) 9.07 9.03 - 9.61 1.1981 times
Mon 18 May 2026 9.05 (1%) 8.93 8.84 - 9.17 0.7312 times
Fri 15 May 2026 8.96 (6.29%) 8.40 8.40 - 9.02 1.153 times
Thu 14 May 2026 8.43 (2.8%) 8.21 7.93 - 8.43 1.297 times
Wed 13 May 2026 8.20 (-3.53%) 8.30 8.07 - 8.41 1.0885 times
Tue 12 May 2026 8.50 (-1.28%) 8.74 8.45 - 8.79 0.93 times
Mon 11 May 2026 8.61 (-2.49%) 8.77 8.48 - 8.90 1.2243 times
Fri 08 May 2026 8.83 (-2.21%) 8.89 8.54 - 8.92 0.8692 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.97 and 9.74

Weekly Target 18.41
Weekly Target 28.75
Weekly Target 39.18
Weekly Target 49.52
Weekly Target 59.95

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 1.0802 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.4276 times
Fri 08 May 2026 8.83 (-0.56%) 7.61 7.61 - 9.40 0.9731 times
Wed 06 May 2026 8.88 (1.49%) 8.73 7.61 - 9.23 0.844 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.701 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 2.0071 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.3373 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.6484 times
Thu 02 April 2026 8.32 (5.58%) 7.90 7.85 - 8.35 0.4526 times
Fri 27 March 2026 7.88 (-1.87%) 8.19 7.78 - 8.30 0.5287 times
Fri 20 March 2026 8.03 (-1.23%) 8.23 7.72 - 8.37 0.4567 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.35 and 10.35

Monthly Target 16.77
Monthly Target 27.93
Monthly Target 38.77
Monthly Target 49.93
Monthly Target 510.77

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 22 May 2026 9.09 (11.4%) 8.47 7.61 - 9.61 1.6853 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.7808 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.9738 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.4277 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.6523 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.566 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.6833 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.6389 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.728 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.8638 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 0.9866 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.84
20 day DMA 8.77
35 day DMA 8.56
50 day DMA 8.41
100 day DMA 8.99
150 day DMA 9.98
200 day DMA 10.62

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.028.99
12 day EMA8.98.878.83
20 day EMA8.88.778.74
35 day EMA8.638.68.57
50 day EMA8.478.448.41

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.088.95
12 day SMA8.848.828.81
20 day SMA8.778.748.7
35 day SMA8.568.548.52
50 day SMA8.418.398.37
100 day SMA8.999.029.05
150 day SMA9.989.9910
200 day SMA10.6210.6310.65
Back to top | Use Dark Theme