Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.96 and 13.53
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.62 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.24 (3.6%) | 12.70 | 12.67 - 13.24 | 0.4199 times | Fri 02 October 2026 | 12.78 (-2.81%) | 13.19 | 12.69 - 13.31 | 0.6519 times | Thu 01 October 2026 | 13.15 (2.81%) | 13.06 | 12.81 - 13.30 | 0.9582 times | Wed 30 September 2026 | 12.79 (1.67%) | 12.57 | 12.52 - 12.99 | 1.2103 times | Tue 29 September 2026 | 12.58 (0.4%) | 12.45 | 12.30 - 12.60 | 1.0777 times | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.6764 times | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.6795 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3623 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.4222 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.5418 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.7006 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.96 and 13.53
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.24 (3.6%) | 12.70 | 12.67 - 13.24 | 0.0827 times | Fri 02 October 2026 | 12.78 (1.91%) | 12.23 | 11.96 - 13.31 | 0.9005 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 1.1234 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.9187 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.7127 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.8147 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.9151 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.4164 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.6202 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.4957 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 2.5016 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.96 and 13.6
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.24 (3.52%) | 13.06 | 12.67 - 13.31 | 0.0484 times | Wed 30 September 2026 | 12.79 (-8.12%) | 13.78 | 11.70 - 13.94 | 0.4797 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6841 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1609 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4246 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2492 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0878 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5948 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8721 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3985 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3457 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.81 | 12.82 |
| 12 day EMA | 12.79 | 12.71 | 12.7 |
| 20 day EMA | 12.71 | 12.65 | 12.64 |
| 35 day EMA | 12.47 | 12.42 | 12.4 |
| 50 day EMA | 12.35 | 12.31 | 12.29 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.77 | 12.72 |
| 12 day SMA | 12.7 | 12.66 | 12.65 |
| 20 day SMA | 12.55 | 12.52 | 12.55 |
| 35 day SMA | 12.81 | 12.79 | 12.79 |
| 50 day SMA | 12.48 | 12.43 | 12.38 |
| 100 day SMA | 11.12 | 11.07 | 11.03 |
| 150 day SMA | 10.19 | 10.15 | 10.12 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.