Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.66 and 13.06
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.35 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.98 (-0.23%) | 13.03 | 12.74 - 13.14 | 0.6315 times | Thu 20 August 2026 | 13.01 (-0.46%) | 13.03 | 12.86 - 13.13 | 0.4642 times | Wed 19 August 2026 | 13.07 (2.67%) | 12.72 | 12.68 - 13.26 | 0.9058 times | Tue 18 August 2026 | 12.73 (3.24%) | 12.48 | 12.44 - 13.01 | 1.3453 times | Mon 17 August 2026 | 12.33 (-2.61%) | 12.43 | 12.18 - 12.56 | 1.3176 times | Fri 14 August 2026 | 12.66 (-0.24%) | 12.73 | 12.35 - 12.75 | 1.6277 times | Thu 13 August 2026 | 12.69 (8.93%) | 11.77 | 11.64 - 12.80 | 1.1239 times | Wed 12 August 2026 | 11.65 (-2.67%) | 11.68 | 11.56 - 11.87 | 0.7185 times | Tue 11 August 2026 | 11.97 (-0.08%) | 11.75 | 11.75 - 12.08 | 0.954 times | Mon 10 August 2026 | 11.98 (1.18%) | 11.58 | 11.53 - 12.04 | 0.9115 times | Fri 07 August 2026 | 11.84 (1.98%) | 11.71 | 11.62 - 12.02 | 0.7272 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.58 and 13.66
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 0.4237 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.4847 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.4474 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.7483 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2296 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.0837 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.9002 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.5773 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.8329 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.272 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.0916 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.93 and 14.32
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.98 (14.36%) | 11.75 | 10.87 - 13.26 | 0.544 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1394 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4005 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2367 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.077 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5889 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8635 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3945 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3423 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4132 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3864 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.77 | 12.65 |
| 12 day EMA | 12.44 | 12.34 | 12.22 |
| 20 day EMA | 12.07 | 11.97 | 11.86 |
| 35 day EMA | 11.49 | 11.4 | 11.3 |
| 50 day EMA | 10.91 | 10.83 | 10.74 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.76 | 12.7 |
| 12 day SMA | 12.38 | 12.26 | 12.18 |
| 20 day SMA | 12.01 | 11.87 | 11.73 |
| 35 day SMA | 11.35 | 11.27 | 11.2 |
| 50 day SMA | 10.83 | 10.75 | 10.68 |
| 100 day SMA | 9.81 | 9.76 | 9.71 |
| 150 day SMA | 9.41 | 9.4 | 9.39 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.