Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 6.71 and 7.6
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.29 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-16.48%) | 7.89 | 7.00 - 7.89 | 2.9168 times | Tue 10 February 2026 | 8.74 (1.27%) | 8.69 | 8.60 - 9.14 | 1.0469 times | Mon 09 February 2026 | 8.63 (-3.25%) | 8.83 | 8.45 - 8.83 | 1.1068 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.89 | 8.58 - 9.13 | 0.8152 times | Thu 05 February 2026 | 8.75 (-7.6%) | 9.39 | 8.74 - 9.67 | 1.0389 times | Wed 04 February 2026 | 9.47 (-0.63%) | 9.25 | 9.03 - 9.63 | 0.9245 times | Tue 03 February 2026 | 9.53 (-10.6%) | 10.55 | 9.45 - 10.62 | 0.7792 times | Mon 02 February 2026 | 10.66 (-1.3%) | 10.64 | 10.60 - 10.95 | 0.3864 times | Fri 30 January 2026 | 10.80 (1.5%) | 10.57 | 10.50 - 10.87 | 0.302 times | Thu 29 January 2026 | 10.64 (-6.67%) | 11.00 | 10.45 - 11.03 | 0.6833 times | Wed 28 January 2026 | 11.40 (-1.64%) | 11.74 | 11.33 - 11.76 | 0.3647 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 6.08 and 8.22
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-18.16%) | 8.83 | 7.00 - 9.14 | 2.1548 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.6761 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.828 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.7202 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.1046 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.897 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.4413 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.3548 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 0.9496 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 0.8735 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.7791 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 5.18 and 9.13
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-32.41%) | 10.64 | 7.00 - 10.95 | 1.0037 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9747 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8457 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.021 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9547 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0878 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2906 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.4741 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5971 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7506 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0018 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 9.02 | 9.16 |
| 12 day EMA | 9.4 | 9.78 | 9.97 |
| 20 day EMA | 10.04 | 10.33 | 10.5 |
| 35 day EMA | 10.76 | 10.96 | 11.09 |
| 50 day EMA | 11.32 | 11.48 | 11.59 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.9 | 9.06 |
| 12 day SMA | 9.7 | 10.1 | 10.36 |
| 20 day SMA | 10.4 | 10.62 | 10.79 |
| 35 day SMA | 11.12 | 11.27 | 11.38 |
| 50 day SMA | 11.59 | 11.68 | 11.75 |
| 100 day SMA | 11.6 | 11.66 | 11.7 |
| 150 day SMA | 12.21 | 12.26 | 12.3 |
| 200 day SMA | 12.91 | 12.94 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.