Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 9.93 and 10.26
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.5 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.17 (-2.02%) | 10.30 | 10.01 - 10.34 | 1.2095 times | Tue 07 July 2026 | 10.38 (2.06%) | 10.51 | 10.25 - 10.82 | 0.6556 times | Mon 06 July 2026 | 10.17 (-1.74%) | 10.16 | 10.07 - 10.45 | 0.4481 times | Thu 02 July 2026 | 10.35 (-0.58%) | 10.45 | 10.26 - 10.56 | 0.7663 times | Wed 01 July 2026 | 10.41 (2.76%) | 10.25 | 10.04 - 10.63 | 1.0633 times | Tue 30 June 2026 | 10.13 (-0.78%) | 10.19 | 9.95 - 10.26 | 0.8178 times | Mon 29 June 2026 | 10.21 (3.65%) | 9.88 | 9.86 - 10.24 | 1.5799 times | Fri 26 June 2026 | 9.85 (7.42%) | 9.25 | 9.25 - 9.90 | 1.3708 times | Thu 25 June 2026 | 9.17 (-2.13%) | 9.09 | 9.09 - 9.50 | 1.0143 times | Wed 24 June 2026 | 9.37 (1.96%) | 9.20 | 9.11 - 9.70 | 1.0743 times | Tue 23 June 2026 | 9.19 (2.91%) | 9.08 | 8.99 - 9.29 | 0.7534 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.09 and 10.9
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.17 (-1.74%) | 10.16 | 10.01 - 10.82 | 0.9749 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.7814 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.2081 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.061 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.9199 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.6159 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.5269 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.5933 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 0.7841 times | Fri 08 May 2026 | 8.83 (-0.56%) | 7.61 | 7.61 - 9.40 | 0.5345 times | Wed 06 May 2026 | 8.88 (1.49%) | 8.73 | 7.61 - 9.23 | 0.4636 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 9.69 and 10.5
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.17 (0.39%) | 10.25 | 10.01 - 10.82 | 0.8555 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.8497 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.4682 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.2785 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.6991 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.025 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4683 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.4064 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4906 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4587 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.5227 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.14 |
| 12 day EMA | 9.98 | 9.94 | 9.86 |
| 20 day EMA | 9.79 | 9.75 | 9.68 |
| 35 day EMA | 9.5 | 9.46 | 9.41 |
| 50 day EMA | 9.31 | 9.28 | 9.24 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.29 | 10.25 |
| 12 day SMA | 9.86 | 9.75 | 9.63 |
| 20 day SMA | 9.63 | 9.59 | 9.55 |
| 35 day SMA | 9.53 | 9.5 | 9.44 |
| 50 day SMA | 9.27 | 9.24 | 9.2 |
| 100 day SMA | 8.65 | 8.62 | 8.58 |
| 150 day SMA | 9.59 | 9.61 | 9.62 |
| 200 day SMA | 10.09 | 10.11 | 10.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.