VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 42.12 and 43.9 | Daily Target 1 | 40.67 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.446666666667 | | Daily Target 4 | 43.57 | | Daily Target 5 | 44.23 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (2.09%) |
41.47 |
41.32 - 43.10 |
1.3387 times |
Thu 18 December 2025 |
42.04 (-0.36%) |
42.74 |
41.81 - 43.24 |
0.7681 times |
Wed 17 December 2025 |
42.19 (-2.38%) |
43.12 |
41.90 - 43.77 |
0.3876 times |
Tue 16 December 2025 |
43.22 (-0.71%) |
43.39 |
42.60 - 43.82 |
1.0804 times |
Mon 15 December 2025 |
43.53 (1.61%) |
42.88 |
42.36 - 43.69 |
0.8603 times |
Fri 12 December 2025 |
42.84 (1.47%) |
42.26 |
41.55 - 43.41 |
0.9481 times |
Thu 11 December 2025 |
42.22 (-2.56%) |
43.35 |
41.93 - 44.02 |
0.8479 times |
Wed 10 December 2025 |
43.33 (-1.16%) |
43.81 |
42.62 - 44.08 |
1.6107 times |
Tue 09 December 2025 |
43.84 (-1.17%) |
44.21 |
43.30 - 45.17 |
1.0303 times |
Mon 08 December 2025 |
44.36 (-0.49%) |
43.35 |
43.35 - 44.96 |
1.128 times |
Fri 05 December 2025 |
44.58 (-5.97%) |
47.38 |
44.14 - 47.45 |
0.6679 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 42.12 and 44.62 | Weekly Target 1 | 40.19 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 42.686666666667 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 45.19 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (0.19%) |
42.88 |
41.32 - 43.82 |
0.9239 times |
Fri 12 December 2025 |
42.84 (-3.9%) |
43.35 |
41.55 - 45.17 |
1.1593 times |
Fri 05 December 2025 |
44.58 (-5.83%) |
46.67 |
44.14 - 48.10 |
0.8717 times |
Fri 28 November 2025 |
47.34 (7.57%) |
43.83 |
43.24 - 50.71 |
1.0785 times |
Fri 21 November 2025 |
44.01 (11.84%) |
38.89 |
37.98 - 44.42 |
1.3025 times |
Fri 14 November 2025 |
39.35 (-5.64%) |
42.07 |
38.28 - 43.41 |
0.9604 times |
Fri 07 November 2025 |
41.70 (15.58%) |
35.67 |
35.26 - 46.44 |
1.9425 times |
Fri 31 October 2025 |
36.08 (0%) |
35.19 |
35.16 - 36.38 |
0.15 times |
Fri 31 October 2025 |
36.08 (-1.77%) |
36.90 |
34.85 - 37.62 |
0.7277 times |
Fri 24 October 2025 |
36.73 (2.51%) |
36.40 |
34.38 - 37.07 |
0.8835 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
0.9378 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 38.73 and 45.51 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 44.113333333333 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 50.89 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (-9.34%) |
46.67 |
41.32 - 48.10 |
0.5467 times |
Fri 28 November 2025 |
47.34 (31.21%) |
35.67 |
35.26 - 50.71 |
0.9776 times |
Fri 31 October 2025 |
36.08 (5.1%) |
34.29 |
33.20 - 37.62 |
0.7829 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.9343 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2245 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.8511 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.8771 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.0751 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.8693 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8613 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8312 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 42.78 | | 12 day DMA | 43.54 | | 20 day DMA | 44.9 | | 35 day DMA | 42.89 | | 50 day DMA | 40.65 | | 100 day DMA | 35.88 | | 150 day DMA | 32.75 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.75 | 42.67 | 42.98 | | 12 day EMA | 43.33 | 43.4 | 43.65 | | 20 day EMA | 43.3 | 43.34 | 43.48 | | 35 day EMA | 42.15 | 42.1 | 42.1 | | 50 day EMA | 40.41 | 40.31 | 40.24 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.78 | 42.76 | 42.8 | | 12 day SMA | 43.54 | 43.94 | 44.29 | | 20 day SMA | 44.9 | 44.79 | 44.69 | | 35 day SMA | 42.89 | 42.67 | 42.48 | | 50 day SMA | 40.65 | 40.49 | 40.35 | | 100 day SMA | 35.88 | 35.69 | 35.51 | | 150 day SMA | 32.75 | 32.66 | 32.57 | | 200 day SMA | 32.27 | 32.22 | 32.18 |
|
|
