VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 35.62 and 36.84 | Daily Target 1 | 34.65 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.873333333333 | | Daily Target 4 | 36.59 | | Daily Target 5 | 37.09 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.08 (2.12%) |
35.19 |
35.16 - 36.38 |
0.9307 times |
Thu 30 October 2025 |
35.33 (-0.23%) |
35.39 |
35.18 - 36.14 |
0.7791 times |
Wed 29 October 2025 |
35.41 (-0.53%) |
35.53 |
34.85 - 36.37 |
0.8962 times |
Tue 28 October 2025 |
35.60 (-1.03%) |
35.65 |
35.11 - 35.81 |
0.8552 times |
Mon 27 October 2025 |
35.97 (-2.07%) |
36.90 |
35.77 - 37.62 |
1.0554 times |
Fri 24 October 2025 |
36.73 (3.06%) |
36.25 |
35.76 - 36.85 |
0.7424 times |
Thu 23 October 2025 |
35.64 (2.56%) |
34.72 |
34.52 - 35.77 |
1.0159 times |
Wed 22 October 2025 |
34.75 (-3.74%) |
36.23 |
34.38 - 36.25 |
1.2986 times |
Tue 21 October 2025 |
36.10 (-1.5%) |
36.76 |
36.04 - 37.03 |
1.1376 times |
Mon 20 October 2025 |
36.65 (2.29%) |
36.40 |
36.15 - 37.07 |
1.2889 times |
Fri 17 October 2025 |
35.83 (0.06%) |
35.80 |
35.60 - 36.44 |
1.1948 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 34.08 and 36.85 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 36.183333333333 | | Weekly Target 4 | 37.52 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.08 (-1.77%) |
36.90 |
34.85 - 37.62 |
0.7802 times |
Fri 24 October 2025 |
36.73 (2.51%) |
36.40 |
34.38 - 37.07 |
0.9472 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
1.0055 times |
Fri 10 October 2025 |
34.80 (-3.33%) |
35.97 |
33.77 - 36.28 |
0.9847 times |
Fri 03 October 2025 |
36.00 (7.66%) |
33.66 |
32.86 - 36.85 |
1.1443 times |
Fri 26 September 2025 |
33.44 (-1.96%) |
34.20 |
31.81 - 34.89 |
1.1223 times |
Fri 19 September 2025 |
34.11 (10.46%) |
31.02 |
31.02 - 34.71 |
1.4258 times |
Fri 12 September 2025 |
30.88 (-4.78%) |
32.10 |
30.67 - 32.79 |
1.1427 times |
Fri 05 September 2025 |
32.43 (6.89%) |
30.19 |
29.38 - 32.71 |
1.2373 times |
Fri 29 August 2025 |
30.34 (0%) |
30.07 |
29.79 - 30.69 |
0.21 times |
Fri 29 August 2025 |
30.34 (-2.13%) |
30.65 |
28.25 - 30.69 |
1.1015 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 34.64 and 39.06 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 35.633333333333 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.08 (5.1%) |
34.29 |
33.20 - 37.62 |
0.7447 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.9215 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2076 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.8256 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.8651 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.0603 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.8573 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8495 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8198 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.8487 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.4208 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 35.83 | | 20 day DMA | 35.41 | | 35 day DMA | 34.67 | | 50 day DMA | 33.48 | | 100 day DMA | 30.08 | | 150 day DMA | 29.94 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 35.57 | 35.69 | | 12 day EMA | 35.61 | 35.52 | 35.55 | | 20 day EMA | 35.27 | 35.19 | 35.17 | | 35 day EMA | 34.36 | 34.26 | 34.2 | | 50 day EMA | 33.41 | 33.3 | 33.22 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.81 | 35.87 | | 12 day SMA | 35.83 | 35.72 | 35.6 | | 20 day SMA | 35.41 | 35.41 | 35.39 | | 35 day SMA | 34.67 | 34.53 | 34.43 | | 50 day SMA | 33.48 | 33.38 | 33.26 | | 100 day SMA | 30.08 | 30 | 29.92 | | 150 day SMA | 29.94 | 29.9 | 29.86 | | 200 day SMA | 31.82 | 31.84 | 31.88 |
|
|
