Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 58.1 and 60.23
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.59 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.13 (-0.15%) | 57.06 | 57.06 - 59.19 | 2.2856 times | Thu 16 July 2026 | 59.22 (-0.49%) | 59.38 | 58.17 - 60.82 | 0.9486 times | Wed 15 July 2026 | 59.51 (5.1%) | 57.60 | 56.93 - 59.56 | 0.6162 times | Tue 14 July 2026 | 56.62 (-1.5%) | 57.74 | 55.82 - 58.01 | 1.107 times | Mon 13 July 2026 | 57.48 (0.86%) | 55.93 | 55.62 - 57.70 | 0.9701 times | Fri 10 July 2026 | 56.99 (-3.9%) | 59.30 | 56.45 - 59.30 | 0.4222 times | Thu 09 July 2026 | 59.30 (5.59%) | 56.98 | 56.70 - 59.86 | 0.4981 times | Wed 08 July 2026 | 56.16 (0%) | 55.00 | 54.25 - 56.39 | 0.843 times | Tue 07 July 2026 | 56.16 (-3.17%) | 58.15 | 55.46 - 59.24 | 1.2921 times | Mon 06 July 2026 | 58.00 (1.61%) | 56.04 | 56.01 - 59.96 | 1.0171 times | Thu 02 July 2026 | 57.08 (-4.63%) | 59.92 | 56.50 - 60.58 | 1.3076 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 57.38 and 62.58
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 0.942 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.6472 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 0.9379 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.0108 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.5507 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.0067 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.3689 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.6824 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.0054 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.8479 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.0566 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 56.69 and 63.26
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.13 (0.68%) | 58.99 | 54.25 - 60.82 | 0.5925 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5978 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3582 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7637 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0092 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9571 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7932 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8298 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1653 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9332 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.1137 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.53 |
| 35 day DMA | 53.69 |
| 50 day DMA | 50.07 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.39 | 57.98 |
| 12 day EMA | 57.84 | 57.6 | 57.31 |
| 20 day EMA | 56.47 | 56.19 | 55.87 |
| 35 day EMA | 53.29 | 52.95 | 52.58 |
| 50 day EMA | 49.65 | 49.26 | 48.85 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 57.96 | 57.98 |
| 12 day SMA | 57.96 | 57.93 | 58.01 |
| 20 day SMA | 57.53 | 57.14 | 56.73 |
| 35 day SMA | 53.69 | 53.27 | 52.84 |
| 50 day SMA | 50.07 | 49.72 | 49.19 |
| 100 day SMA | 41.76 | 41.53 | 41.29 |
| 150 day SMA | 41.3 | 41.19 | 41.09 |
| 200 day SMA | 40.88 | 40.75 | 40.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.