Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 34.77 and 36.05
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.04 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-1.79%) | 36.13 | 35.18 - 36.46 | 1.3884 times | Thu 19 February 2026 | 36.28 (-0.9%) | 36.04 | 35.56 - 36.46 | 0.6592 times | Wed 18 February 2026 | 36.61 (1.61%) | 36.08 | 36.00 - 37.22 | 0.8376 times | Tue 17 February 2026 | 36.03 (0.73%) | 35.51 | 35.47 - 36.75 | 0.7023 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.8323 times | Fri 13 February 2026 | 35.77 (1.76%) | 35.17 | 35.17 - 36.53 | 0.8323 times | Thu 12 February 2026 | 35.15 (-2.33%) | 35.93 | 34.17 - 36.10 | 1.2605 times | Wed 11 February 2026 | 35.99 (-2.81%) | 37.16 | 34.98 - 37.57 | 1.4539 times | Tue 10 February 2026 | 37.03 (0.82%) | 36.70 | 36.32 - 37.19 | 1.0877 times | Mon 09 February 2026 | 36.73 (1.49%) | 35.77 | 35.55 - 36.95 | 0.946 times | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.4855 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 35.41 and 37.45
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.9297 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.2157 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.4461 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.5487 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.2875 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.1091 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 1.0176 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.2134 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.714 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.5183 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.2293 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.5 and 37.31
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-6.43%) | 38.11 | 34.17 - 38.98 | 0.596 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6888 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7206 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0121 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8105 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9672 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2676 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9163 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.908 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.113 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.8999 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36 |
| 20 day DMA | 36.99 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.98 |
| 150 day DMA | 36.43 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.2 | 36.16 |
| 12 day EMA | 36.44 | 36.59 | 36.65 |
| 20 day EMA | 37.3 | 37.48 | 37.61 |
| 35 day EMA | 38.73 | 38.91 | 39.07 |
| 50 day EMA | 40.49 | 40.69 | 40.87 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.09 | 35.87 |
| 12 day SMA | 36 | 36.04 | 36.16 |
| 20 day SMA | 36.99 | 37.32 | 37.69 |
| 35 day SMA | 39.56 | 39.75 | 39.92 |
| 50 day SMA | 40.51 | 40.67 | 40.84 |
| 100 day SMA | 39.98 | 39.96 | 39.93 |
| 150 day SMA | 36.43 | 36.34 | 36.26 |
| 200 day SMA | 34.18 | 34.16 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.