Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 32.92 and 34.19
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.89 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.16 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.80 (2.39%) | 34.11 | 33.30 - 34.57 | 2.3646 times | Thu 16 April 2026 | 33.01 (-3.03%) | 34.00 | 32.71 - 34.32 | 0.5008 times | Wed 15 April 2026 | 34.04 (-0.76%) | 34.30 | 33.90 - 35.19 | 0.7941 times | Tue 14 April 2026 | 34.30 (5.73%) | 32.54 | 32.42 - 34.48 | 0.7158 times | Mon 13 April 2026 | 32.44 (4.34%) | 31.57 | 31.54 - 32.75 | 1.2946 times | Fri 10 April 2026 | 31.09 (-0.83%) | 31.27 | 30.56 - 31.92 | 1.1332 times | Thu 09 April 2026 | 31.35 (-4.04%) | 32.22 | 30.99 - 32.34 | 0.7244 times | Wed 08 April 2026 | 32.67 (1.62%) | 33.78 | 32.45 - 34.09 | 1.1724 times | Tue 07 April 2026 | 32.15 (-0.53%) | 32.09 | 31.63 - 32.60 | 0.7159 times | Mon 06 April 2026 | 32.32 (0.22%) | 32.05 | 31.80 - 32.54 | 0.5843 times | Thu 02 April 2026 | 32.25 (-0.46%) | 31.48 | 31.48 - 33.18 | 0.9976 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 32.67 and 36.32
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 1.1063 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.8449 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 1.0387 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3705 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.7087 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.1171 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.4074 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.4149 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.8048 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1867 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2519 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.18 and 36.81
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.80 (4.94%) | 32.31 | 30.56 - 35.19 | 0.4075 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9248 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8771 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7268 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7604 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0679 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8552 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0206 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3375 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0221 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9581 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.99 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.12 | 33.17 |
| 12 day EMA | 32.89 | 32.72 | 32.67 |
| 20 day EMA | 32.87 | 32.77 | 32.75 |
| 35 day EMA | 33.45 | 33.43 | 33.46 |
| 50 day EMA | 34.26 | 34.28 | 34.33 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 32.98 | 32.64 |
| 12 day SMA | 32.65 | 32.52 | 32.31 |
| 20 day SMA | 32.42 | 32.37 | 32.39 |
| 35 day SMA | 33.16 | 33.21 | 33.29 |
| 50 day SMA | 33.99 | 34.04 | 34.13 |
| 100 day SMA | 38.49 | 38.56 | 38.63 |
| 150 day SMA | 37.73 | 37.72 | 37.71 |
| 200 day SMA | 35.23 | 35.2 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.