VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 30.07 and 30.97 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.86 | | Daily Target 3 | 30.273333333333 | | Daily Target 4 | 30.76 | | Daily Target 5 | 31.17 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.34 (1.3%) |
30.07 |
29.79 - 30.69 |
0.8853 times |
Thu 28 August 2025 |
29.95 (4.68%) |
28.63 |
28.55 - 29.96 |
1.0593 times |
Wed 27 August 2025 |
28.61 (-1.58%) |
28.37 |
28.25 - 29.06 |
1.134 times |
Tue 26 August 2025 |
29.07 (-1.62%) |
30.46 |
28.96 - 30.46 |
0.8233 times |
Mon 25 August 2025 |
29.55 (-4.68%) |
30.65 |
29.41 - 30.65 |
0.7424 times |
Fri 22 August 2025 |
31.00 (5.33%) |
29.76 |
29.56 - 31.30 |
1.1386 times |
Thu 21 August 2025 |
29.43 (-0.2%) |
29.10 |
28.89 - 29.92 |
0.8185 times |
Wed 20 August 2025 |
29.49 (-0.27%) |
29.38 |
28.89 - 29.68 |
1.6505 times |
Tue 19 August 2025 |
29.57 (-1.66%) |
30.10 |
29.43 - 30.27 |
1.0588 times |
Mon 18 August 2025 |
30.07 (-0.5%) |
30.16 |
29.97 - 30.59 |
0.6894 times |
Fri 15 August 2025 |
30.22 (0.6%) |
30.46 |
29.85 - 30.63 |
1.2473 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 28.08 and 30.52 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 29.76 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.34 (-2.13%) |
30.65 |
28.25 - 30.69 |
0.5659 times |
Fri 22 August 2025 |
31.00 (2.58%) |
30.16 |
28.89 - 31.30 |
0.6526 times |
Fri 15 August 2025 |
30.22 (10.41%) |
27.28 |
26.61 - 30.73 |
1.1543 times |
Fri 08 August 2025 |
27.37 (15.78%) |
24.34 |
23.79 - 28.69 |
0.9342 times |
Fri 01 August 2025 |
23.64 (-6.38%) |
25.50 |
22.92 - 25.60 |
3.0674 times |
Fri 25 July 2025 |
25.25 (7.4%) |
23.66 |
22.96 - 26.11 |
1.1951 times |
Fri 18 July 2025 |
23.51 (-13.18%) |
27.04 |
22.61 - 27.23 |
0.5682 times |
Fri 11 July 2025 |
27.08 (-1.56%) |
27.18 |
26.18 - 27.91 |
0.5652 times |
Thu 03 July 2025 |
27.51 (0.47%) |
27.42 |
26.59 - 27.95 |
0.4389 times |
Fri 27 June 2025 |
27.38 (3.75%) |
26.24 |
25.86 - 27.64 |
0.8582 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.42 |
25.91 - 27.28 |
0.4126 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 26.63 and 35.01 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 28.186666666667 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2316 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.9187 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.9091 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.1143 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.901 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8927 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8615 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.8919 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.4422 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
0.8368 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.6899 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.78 | | 20 day DMA | 28.62 | | 35 day DMA | 26.89 | | 50 day DMA | 26.91 | | 100 day DMA | 28.19 | | 150 day DMA | 30.84 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 29.5 | 29.27 | | 12 day EMA | 29.34 | 29.16 | 29.02 | | 20 day EMA | 28.7 | 28.53 | 28.38 | | 35 day EMA | 28.06 | 27.93 | 27.81 | | 50 day EMA | 27.19 | 27.06 | 26.94 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.64 | 29.53 | | 12 day SMA | 29.78 | 29.81 | 29.71 | | 20 day SMA | 28.62 | 28.28 | 27.98 | | 35 day SMA | 26.89 | 26.81 | 26.72 | | 50 day SMA | 26.91 | 26.84 | 26.77 | | 100 day SMA | 28.19 | 28.18 | 28.17 | | 150 day SMA | 30.84 | 30.93 | 31.01 | | 200 day SMA | 33.29 | 33.31 | 33.33 |
|
|
