Use Dark Theme
bell notificationshomepagelogin

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 30.07 and 30.97

Daily Target 129.37
Daily Target 229.86
Daily Target 330.273333333333
Daily Target 430.76
Daily Target 531.17

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Fri 29 August 2025 30.34 (1.3%) 30.07 29.79 - 30.69 0.8853 times
Thu 28 August 2025 29.95 (4.68%) 28.63 28.55 - 29.96 1.0593 times
Wed 27 August 2025 28.61 (-1.58%) 28.37 28.25 - 29.06 1.134 times
Tue 26 August 2025 29.07 (-1.62%) 30.46 28.96 - 30.46 0.8233 times
Mon 25 August 2025 29.55 (-4.68%) 30.65 29.41 - 30.65 0.7424 times
Fri 22 August 2025 31.00 (5.33%) 29.76 29.56 - 31.30 1.1386 times
Thu 21 August 2025 29.43 (-0.2%) 29.10 28.89 - 29.92 0.8185 times
Wed 20 August 2025 29.49 (-0.27%) 29.38 28.89 - 29.68 1.6505 times
Tue 19 August 2025 29.57 (-1.66%) 30.10 29.43 - 30.27 1.0588 times
Mon 18 August 2025 30.07 (-0.5%) 30.16 29.97 - 30.59 0.6894 times
Fri 15 August 2025 30.22 (0.6%) 30.46 29.85 - 30.63 1.2473 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 28.08 and 30.52

Weekly Target 127.32
Weekly Target 228.83
Weekly Target 329.76
Weekly Target 431.27
Weekly Target 532.2

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Fri 29 August 2025 30.34 (-2.13%) 30.65 28.25 - 30.69 0.5659 times
Fri 22 August 2025 31.00 (2.58%) 30.16 28.89 - 31.30 0.6526 times
Fri 15 August 2025 30.22 (10.41%) 27.28 26.61 - 30.73 1.1543 times
Fri 08 August 2025 27.37 (15.78%) 24.34 23.79 - 28.69 0.9342 times
Fri 01 August 2025 23.64 (-6.38%) 25.50 22.92 - 25.60 3.0674 times
Fri 25 July 2025 25.25 (7.4%) 23.66 22.96 - 26.11 1.1951 times
Fri 18 July 2025 23.51 (-13.18%) 27.04 22.61 - 27.23 0.5682 times
Fri 11 July 2025 27.08 (-1.56%) 27.18 26.18 - 27.91 0.5652 times
Thu 03 July 2025 27.51 (0.47%) 27.42 26.59 - 27.95 0.4389 times
Fri 27 June 2025 27.38 (3.75%) 26.24 25.86 - 27.64 0.8582 times
Fri 20 June 2025 26.39 (-0.19%) 26.42 25.91 - 27.28 0.4126 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 26.63 and 35.01

Monthly Target 119.81
Monthly Target 225.07
Monthly Target 328.186666666667
Monthly Target 433.45
Monthly Target 536.57

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.2316 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.9187 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.9091 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.1143 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.901 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.8927 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 0.8615 times
Fri 31 January 2025 45.48 (14.85%) 40.08 39.38 - 47.32 0.8919 times
Tue 31 December 2024 39.60 (-7.56%) 43.90 38.44 - 45.08 0.4422 times
Tue 26 November 2024 42.84 (26.97%) 33.96 33.56 - 42.86 0.8368 times
Thu 31 October 2024 33.74 (-0.88%) 33.84 31.41 - 35.29 0.6899 times

 monthly chart VeracyteInc

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.78
20 day DMA 28.62
35 day DMA 26.89
50 day DMA 26.91
100 day DMA 28.19
150 day DMA 30.84
200 day DMA 33.29

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.529.27
12 day EMA29.3429.1629.02
20 day EMA28.728.5328.38
35 day EMA28.0627.9327.81
50 day EMA27.1927.0626.94

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.6429.53
12 day SMA29.7829.8129.71
20 day SMA28.6228.2827.98
35 day SMA26.8926.8126.72
50 day SMA26.9126.8426.77
100 day SMA28.1928.1828.17
150 day SMA30.8430.9331.01
200 day SMA33.2933.3133.33
Back to top Use Dark Theme