VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 23.32 and 24.45 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.53 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25.36 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
23.97 (-4.16%) |
24.88 |
23.79 - 24.92 |
0.4191 times |
Tue 05 August 2025 |
25.01 (5.8%) |
24.34 |
24.15 - 25.08 |
0.4667 times |
Fri 01 August 2025 |
23.64 (0.55%) |
23.25 |
22.92 - 23.68 |
0.5236 times |
Thu 31 July 2025 |
23.51 (-1.92%) |
23.64 |
23.31 - 24.23 |
0.4996 times |
Wed 30 July 2025 |
23.97 (-2.04%) |
24.50 |
23.79 - 24.69 |
0.5676 times |
Tue 29 July 2025 |
24.47 (-2.2%) |
25.17 |
24.14 - 25.19 |
0.6921 times |
Mon 28 July 2025 |
25.02 (-0.91%) |
25.50 |
24.85 - 25.60 |
4.6811 times |
Fri 25 July 2025 |
25.25 (7.04%) |
25.42 |
24.80 - 26.11 |
1.6119 times |
Thu 24 July 2025 |
23.59 (-2.56%) |
24.16 |
23.50 - 24.39 |
0.2474 times |
Wed 23 July 2025 |
24.21 (2.98%) |
23.77 |
23.36 - 24.25 |
0.2909 times |
Tue 22 July 2025 |
23.51 (2.08%) |
23.21 |
23.10 - 23.71 |
0.3365 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 23.24 and 24.53 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 24.28 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
23.97 (1.4%) |
24.34 |
23.79 - 25.08 |
0.4462 times |
Fri 01 August 2025 |
23.64 (-6.38%) |
25.50 |
22.92 - 25.60 |
3.5082 times |
Fri 25 July 2025 |
25.25 (7.4%) |
23.66 |
22.96 - 26.11 |
1.3668 times |
Fri 18 July 2025 |
23.51 (-13.18%) |
27.04 |
22.61 - 27.23 |
0.6499 times |
Fri 11 July 2025 |
27.08 (-1.56%) |
27.18 |
26.18 - 27.91 |
0.6464 times |
Thu 03 July 2025 |
27.51 (0.47%) |
27.42 |
26.59 - 27.95 |
0.502 times |
Fri 27 June 2025 |
27.38 (3.75%) |
26.24 |
25.86 - 27.64 |
0.9815 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.42 |
25.91 - 27.28 |
0.4719 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.94 |
26.20 - 28.43 |
0.6863 times |
Fri 06 June 2025 |
27.46 (3.19%) |
26.57 |
26.05 - 28.07 |
0.7408 times |
Fri 30 May 2025 |
26.61 (-2.03%) |
27.58 |
26.27 - 27.97 |
0.6447 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 23.45 and 25.61 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.99 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
23.97 (1.96%) |
23.25 |
22.92 - 25.08 |
0.2406 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
2.1355 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
1.0119 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.2403 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
1.0029 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.9936 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.9589 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.9927 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.4922 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
0.9314 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.7679 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.1 | | 20 day DMA | 24.79 | | 35 day DMA | 25.68 | | 50 day DMA | 26.14 | | 100 day DMA | 28.39 | | 150 day DMA | 32.27 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.29 | 23.93 | | 12 day EMA | 24.37 | 24.44 | 24.34 | | 20 day EMA | 24.77 | 24.85 | 24.83 | | 35 day EMA | 25.41 | 25.49 | 25.52 | | 50 day EMA | 26.13 | 26.22 | 26.27 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.12 | 24.12 | | 12 day SMA | 24.1 | 24.06 | 24 | | 20 day SMA | 24.79 | 24.92 | 24.99 | | 35 day SMA | 25.68 | 25.76 | 25.84 | | 50 day SMA | 26.14 | 26.21 | 26.29 | | 100 day SMA | 28.39 | 28.46 | 28.52 | | 150 day SMA | 32.27 | 32.38 | 32.48 | | 200 day SMA | 33.65 | 33.69 | 33.74 |
|
|
