Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 46.34 and 49.12
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.6 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.67 (4.06%) | 45.75 | 45.00 - 47.78 | 0.8139 times | Fri 02 October 2026 | 45.81 (3.67%) | 44.94 | 44.41 - 46.09 | 0.6577 times | Thu 01 October 2026 | 44.19 (-4.02%) | 45.66 | 44.18 - 47.14 | 0.9012 times | Wed 30 September 2026 | 46.04 (-0.09%) | 45.93 | 45.60 - 46.78 | 0.7477 times | Tue 29 September 2026 | 46.08 (1.88%) | 46.00 | 45.21 - 47.52 | 1.007 times | Mon 28 September 2026 | 45.23 (-0.44%) | 45.04 | 44.47 - 47.52 | 1.0712 times | Fri 25 September 2026 | 45.43 (-6.41%) | 49.00 | 45.36 - 49.00 | 1.0896 times | Thu 24 September 2026 | 48.54 (10.77%) | 43.66 | 43.51 - 48.95 | 1.8187 times | Wed 23 September 2026 | 43.82 (1.06%) | 42.95 | 42.25 - 43.86 | 0.9632 times | Tue 22 September 2026 | 43.36 (4.43%) | 41.76 | 41.32 - 43.74 | 0.9298 times | Mon 21 September 2026 | 41.52 (4.32%) | 40.00 | 39.40 - 41.98 | 0.9285 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 46.34 and 49.12
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.67 (4.06%) | 45.75 | 45.00 - 47.78 | 0.2166 times | Fri 02 October 2026 | 45.81 (0.84%) | 45.04 | 44.18 - 47.52 | 1.1667 times | Fri 25 September 2026 | 45.43 (14.15%) | 40.00 | 39.40 - 49.00 | 1.5246 times | Fri 18 September 2026 | 39.80 (-2.62%) | 41.17 | 38.24 - 42.36 | 1.3041 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.7162 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 0.9043 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.2626 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 0.9418 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 0.8923 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.0707 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.4291 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 45.93 and 49.53
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.67 (3.54%) | 45.66 | 44.18 - 47.78 | 0.182 times | Wed 30 September 2026 | 46.04 (6.6%) | 42.97 | 38.24 - 49.00 | 1.4278 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.2724 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2008 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.4591 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2404 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.6974 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9216 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8741 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7243 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7578 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.76 |
| 100 day DMA | 48.48 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.33 | 45.09 |
| 12 day EMA | 45.03 | 44.55 | 44.32 |
| 20 day EMA | 44.54 | 44.21 | 44.04 |
| 35 day EMA | 45.09 | 44.94 | 44.89 |
| 50 day EMA | 45.95 | 45.88 | 45.88 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.47 | 45.39 |
| 12 day SMA | 44.79 | 44.2 | 43.59 |
| 20 day SMA | 43.36 | 43.1 | 43.04 |
| 35 day SMA | 43.24 | 43.05 | 42.96 |
| 50 day SMA | 44.76 | 44.94 | 45.16 |
| 100 day SMA | 48.48 | 48.38 | 48.32 |
| 150 day SMA | 43.62 | 43.53 | 43.47 |
| 200 day SMA | 42.61 | 42.58 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.