Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 42.86 and 44.32
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.61 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.43 (0.56%) | 42.97 | 42.28 - 43.74 | 0.6848 times | Mon 31 August 2026 | 43.19 (-0.35%) | 42.33 | 41.60 - 43.34 | 1.1547 times | Fri 28 August 2026 | 43.34 (-4.22%) | 45.21 | 43.32 - 45.55 | 1.321 times | Thu 27 August 2026 | 45.25 (2.17%) | 44.20 | 44.19 - 45.50 | 1.0425 times | Wed 26 August 2026 | 44.29 (0.57%) | 43.78 | 43.25 - 44.52 | 1.7111 times | Tue 25 August 2026 | 44.04 (6.2%) | 42.01 | 41.81 - 44.10 | 0.9062 times | Mon 24 August 2026 | 41.47 (-1.99%) | 42.00 | 41.02 - 42.07 | 0.9142 times | Fri 21 August 2026 | 42.31 (1.24%) | 42.18 | 41.10 - 42.54 | 0.7887 times | Thu 20 August 2026 | 41.79 (-0.95%) | 41.67 | 41.05 - 42.45 | 0.769 times | Wed 19 August 2026 | 42.19 (3.71%) | 41.60 | 40.10 - 42.52 | 0.7078 times | Tue 18 August 2026 | 40.68 (-3.33%) | 41.80 | 40.35 - 42.35 | 0.897 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 42.52 and 44.66
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.43 (0.21%) | 42.33 | 41.60 - 43.74 | 0.4731 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.5161 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 1.1309 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 1.0715 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.2857 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.716 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.119 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.9134 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.0517 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.7226 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 1.0472 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 42.86 and 44.32
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.43 (0.56%) | 42.97 | 42.28 - 43.74 | 0.046 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.3845 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.3066 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5877 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3497 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7588 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0028 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9511 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7882 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8245 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.158 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.74 |
| 35 day DMA | 48.66 |
| 50 day DMA | 51.5 |
| 100 day DMA | 46.65 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.53 | 43.7 |
| 12 day EMA | 43.71 | 43.76 | 43.86 |
| 20 day EMA | 44.87 | 45.02 | 45.21 |
| 35 day EMA | 47.51 | 47.75 | 48.02 |
| 50 day EMA | 50.83 | 51.13 | 51.45 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.02 | 43.68 |
| 12 day SMA | 42.84 | 42.66 | 42.61 |
| 20 day SMA | 43.74 | 43.89 | 43.97 |
| 35 day SMA | 48.66 | 49.12 | 49.51 |
| 50 day SMA | 51.5 | 51.71 | 51.91 |
| 100 day SMA | 46.65 | 46.54 | 46.41 |
| 150 day SMA | 42.53 | 42.5 | 42.47 |
| 200 day SMA | 42.68 | 42.66 | 42.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.