VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 26.46 and 27.42 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 28.17 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (-1.6%) |
27.25 |
26.79 - 27.75 |
0.9537 times |
Thu 10 July 2025 |
27.52 (1.62%) |
27.11 |
26.83 - 27.91 |
0.8371 times |
Wed 09 July 2025 |
27.08 (1.88%) |
26.92 |
26.34 - 27.38 |
0.7359 times |
Tue 08 July 2025 |
26.58 (0.91%) |
26.35 |
26.18 - 26.78 |
0.6707 times |
Mon 07 July 2025 |
26.34 (-4.25%) |
27.18 |
26.28 - 27.75 |
0.6186 times |
Thu 03 July 2025 |
27.51 (-0.25%) |
27.62 |
27.26 - 27.95 |
0.3983 times |
Wed 02 July 2025 |
27.58 (0.95%) |
27.32 |
27.02 - 27.77 |
0.9782 times |
Tue 01 July 2025 |
27.32 (1.07%) |
26.80 |
26.59 - 27.74 |
0.9598 times |
Mon 30 June 2025 |
27.03 (-1.28%) |
27.42 |
26.89 - 27.70 |
0.6273 times |
Fri 27 June 2025 |
27.38 (2.13%) |
27.00 |
26.52 - 27.64 |
3.2203 times |
Thu 26 June 2025 |
26.81 (1.36%) |
26.56 |
26.01 - 26.83 |
0.8224 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 25.77 and 27.5 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 27.056666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (-1.56%) |
27.18 |
26.18 - 27.91 |
0.8939 times |
Thu 03 July 2025 |
27.51 (0.47%) |
27.42 |
26.59 - 27.95 |
0.6942 times |
Fri 27 June 2025 |
27.38 (3.75%) |
26.24 |
25.86 - 27.64 |
1.3572 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.42 |
25.91 - 27.28 |
0.6525 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.94 |
26.20 - 28.43 |
0.949 times |
Fri 06 June 2025 |
27.46 (3.19%) |
26.57 |
26.05 - 28.07 |
1.0245 times |
Fri 30 May 2025 |
26.61 (-2.03%) |
27.58 |
26.27 - 27.97 |
0.8916 times |
Fri 23 May 2025 |
27.16 (-6.99%) |
28.68 |
26.64 - 29.10 |
0.8321 times |
Fri 16 May 2025 |
29.20 (-1.72%) |
30.62 |
27.61 - 31.36 |
1.2673 times |
Fri 09 May 2025 |
29.71 (-2.11%) |
30.48 |
27.24 - 32.35 |
1.4378 times |
Fri 02 May 2025 |
30.35 (-5.83%) |
32.38 |
29.30 - 32.85 |
1.184 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 26.63 and 28.4 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 27.07 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.84 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (0.18%) |
26.80 |
26.18 - 27.95 |
0.4037 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
1.1571 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.4183 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
1.1468 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
1.1363 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
1.0965 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
1.1352 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.5628 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
1.0651 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.8781 times |
Mon 30 September 2024 |
34.04 (7.89%) |
31.31 |
28.44 - 35.51 |
0.9848 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.06 | | 20 day DMA | 26.97 | | 35 day DMA | 27.12 | | 50 day DMA | 28 | | 100 day DMA | 30.22 | | 150 day DMA | 34.25 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.13 | 26.94 | | 12 day EMA | 27.07 | 27.07 | 26.99 | | 20 day EMA | 27.16 | 27.17 | 27.13 | | 35 day EMA | 27.66 | 27.69 | 27.7 | | 50 day EMA | 28.18 | 28.23 | 28.26 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27.01 | 27.02 | | 12 day SMA | 27.06 | 27.04 | 26.97 | | 20 day SMA | 26.97 | 27.01 | 27.02 | | 35 day SMA | 27.12 | 27.18 | 27.22 | | 50 day SMA | 28 | 28.09 | 28.19 | | 100 day SMA | 30.22 | 30.36 | 30.48 | | 150 day SMA | 34.25 | 34.35 | 34.43 | | 200 day SMA | 34.45 | 34.48 | 34.51 |
|
|
