Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 25.77 and 27.8
| Daily Target 1 | 24.11 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.17 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (5.54%) | 25.50 | 24.86 - 26.89 | 0.8269 times | Fri 20 February 2026 | 25.28 (-5.21%) | 26.16 | 24.97 - 26.83 | 0.7061 times | Thu 19 February 2026 | 26.67 (8.5%) | 24.01 | 23.70 - 27.99 | 1.8253 times | Wed 18 February 2026 | 24.58 (8.47%) | 22.57 | 22.26 - 24.75 | 2.15 times | Tue 17 February 2026 | 22.66 (2.67%) | 21.85 | 21.51 - 23.13 | 0.4353 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.7915 times | Fri 13 February 2026 | 22.07 (0.32%) | 22.54 | 21.70 - 23.00 | 0.7915 times | Thu 12 February 2026 | 22.00 (-3.97%) | 23.13 | 21.20 - 23.27 | 0.4746 times | Wed 11 February 2026 | 22.91 (-1.76%) | 22.96 | 21.87 - 23.13 | 1.0569 times | Tue 10 February 2026 | 23.32 (-4.03%) | 23.84 | 22.98 - 24.09 | 0.942 times | Mon 09 February 2026 | 24.30 (5.42%) | 22.84 | 22.43 - 24.66 | 0.6873 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.77 and 27.8
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (5.54%) | 25.50 | 24.86 - 26.89 | 0.1953 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.2083 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1869 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.9333 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.0342 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.239 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.8812 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.3044 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.3746 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.6429 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.5164 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.78 and 30.89
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (17.17%) | 23.06 | 20.88 - 27.99 | 0.7369 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0596 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.334 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9438 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4662 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5205 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9522 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9376 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4004 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6488 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.614 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.63 |
| 100 day DMA | 22.16 |
| 150 day DMA | 18.04 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 24.66 | 24.35 |
| 12 day EMA | 24.45 | 24.04 | 23.81 |
| 20 day EMA | 24.43 | 24.19 | 24.07 |
| 35 day EMA | 24.75 | 24.64 | 24.6 |
| 50 day EMA | 25.54 | 25.49 | 25.5 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.25 | 23.61 |
| 12 day SMA | 23.8 | 23.33 | 23.09 |
| 20 day SMA | 23.8 | 23.75 | 23.77 |
| 35 day SMA | 25.12 | 25.1 | 25.18 |
| 50 day SMA | 25.63 | 25.59 | 25.58 |
| 100 day SMA | 22.16 | 22.06 | 21.96 |
| 150 day SMA | 18.04 | 17.9 | 17.77 |
| 200 day SMA | 14.52 | 14.41 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.