Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 36.88 and 38.29
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.7 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (-0.78%) | 37.01 | 36.70 - 38.11 | 0.6913 times | Mon 31 August 2026 | 37.35 (-0.98%) | 37.28 | 35.50 - 37.76 | 2.0329 times | Fri 28 August 2026 | 37.72 (-3.58%) | 38.73 | 37.40 - 39.62 | 0.8281 times | Thu 27 August 2026 | 39.12 (-0.53%) | 39.37 | 38.65 - 40.11 | 0.8392 times | Wed 26 August 2026 | 39.33 (-0.33%) | 39.94 | 38.40 - 40.03 | 0.5239 times | Tue 25 August 2026 | 39.46 (6.02%) | 37.99 | 37.70 - 39.68 | 1.0085 times | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 1.2664 times | Fri 21 August 2026 | 38.33 (-3.79%) | 40.39 | 37.99 - 40.90 | 0.8987 times | Thu 20 August 2026 | 39.84 (-0.57%) | 39.50 | 38.69 - 40.51 | 0.859 times | Wed 19 August 2026 | 40.07 (-1.43%) | 41.72 | 39.30 - 41.72 | 1.0518 times | Tue 18 August 2026 | 40.65 (-0.81%) | 40.06 | 39.06 - 40.94 | 1.101 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.98 and 37.59
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (-1.75%) | 37.28 | 35.50 - 38.11 | 0.6449 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 1.0572 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.1882 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.2528 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.1367 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.167 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.2143 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.9565 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.2995 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 1.0829 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.7719 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 36.88 and 38.29
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (-0.78%) | 37.01 | 36.70 - 38.11 | 0.0264 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.8242 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8781 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2622 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8826 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1703 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.786 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8763 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0155 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2785 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9045 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.93 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.58 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.24 | 38.68 |
| 12 day EMA | 38.88 | 39.21 | 39.55 |
| 20 day EMA | 39.54 | 39.8 | 40.06 |
| 35 day EMA | 39.75 | 39.91 | 40.06 |
| 50 day EMA | 39.71 | 39.82 | 39.92 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.6 | 38.57 |
| 12 day SMA | 38.93 | 39.29 | 39.5 |
| 20 day SMA | 40.59 | 40.88 | 41 |
| 35 day SMA | 40.96 | 41.12 | 41.28 |
| 50 day SMA | 40.33 | 40.33 | 40.31 |
| 100 day SMA | 39.58 | 39.63 | 39.69 |
| 150 day SMA | 35.75 | 35.67 | 35.6 |
| 200 day SMA | 33.12 | 33.04 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.