Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 41.04 and 45.73
| Daily Target 1 | 37.38 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 46.76 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.64 (3.37%) | 40.65 | 39.44 - 44.13 | 0.8623 times | Thu 16 July 2026 | 41.25 (-2.76%) | 41.60 | 40.66 - 43.15 | 0.8135 times | Wed 15 July 2026 | 42.42 (-1.94%) | 43.17 | 40.60 - 43.42 | 1.2083 times | Tue 14 July 2026 | 43.26 (5.26%) | 41.10 | 40.04 - 44.29 | 1.57 times | Mon 13 July 2026 | 41.10 (-0.44%) | 40.25 | 39.72 - 41.62 | 1.0003 times | Fri 10 July 2026 | 41.28 (2.99%) | 39.91 | 37.05 - 42.18 | 1.1099 times | Thu 09 July 2026 | 40.08 (-1.33%) | 40.88 | 38.86 - 41.64 | 1.1177 times | Wed 08 July 2026 | 40.62 (6.14%) | 37.83 | 37.80 - 40.88 | 0.9914 times | Tue 07 July 2026 | 38.27 (3.38%) | 37.59 | 35.77 - 38.74 | 0.5614 times | Mon 06 July 2026 | 37.02 (-3.94%) | 38.60 | 36.97 - 39.41 | 0.7653 times | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 1.7645 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.04 and 45.89
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.8871 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.7393 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2096 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.5558 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.861 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.8991 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.3225 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.5925 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 0.9756 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.9576 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.4213 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 39.21 and 47.73
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.64 (9.45%) | 38.50 | 35.77 - 44.29 | 0.4525 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1389 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7964 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.056 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6115 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7907 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9163 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1536 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8162 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.268 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3149 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 40.31 |
| 20 day DMA | 38.81 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.13 |
| 150 day DMA | 32.63 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.52 | 41.65 |
| 12 day EMA | 40.53 | 40.15 | 39.95 |
| 20 day EMA | 39.38 | 39.04 | 38.81 |
| 35 day EMA | 38.79 | 38.56 | 38.4 |
| 50 day EMA | 38.17 | 37.99 | 37.86 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.86 | 41.63 |
| 12 day SMA | 40.31 | 40 | 39.71 |
| 20 day SMA | 38.81 | 38.47 | 38.05 |
| 35 day SMA | 36.6 | 36.39 | 36.24 |
| 50 day SMA | 37.14 | 37.2 | 37.23 |
| 100 day SMA | 36.13 | 35.97 | 35.81 |
| 150 day SMA | 32.63 | 32.51 | 32.4 |
| 200 day SMA | 29.14 | 29.01 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.