Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 39.86 and 43.74
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 46.91 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (-6.86%) | 45.05 | 41.62 - 45.50 | 0.6599 times | Tue 14 April 2026 | 45.07 (7.44%) | 42.42 | 42.33 - 45.39 | 1.2118 times | Mon 13 April 2026 | 41.95 (-2.69%) | 43.35 | 41.60 - 46.67 | 0.9158 times | Fri 10 April 2026 | 43.11 (1.77%) | 42.64 | 41.74 - 43.95 | 0.6654 times | Thu 09 April 2026 | 42.36 (1.34%) | 41.22 | 40.50 - 42.88 | 0.2881 times | Wed 08 April 2026 | 41.80 (0.1%) | 43.00 | 40.92 - 43.99 | 0.8036 times | Tue 07 April 2026 | 41.76 (7.08%) | 39.62 | 38.37 - 42.95 | 0.6728 times | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 0.8925 times | Thu 02 April 2026 | 40.63 (-5.09%) | 41.03 | 38.68 - 42.49 | 1.5287 times | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 2.3614 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 2.3039 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.26 and 44.33
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (-2.62%) | 43.35 | 41.60 - 46.67 | 0.6899 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8223 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8736 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.486 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4231 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.5524 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5439 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6915 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7945 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1229 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6137 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.1 and 48.55
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (10.13%) | 39.78 | 38.22 - 46.67 | 0.6623 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5831 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7767 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9001 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1333 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8018 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2456 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2917 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8089 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7965 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3402 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 41.02 |
| 20 day DMA | 35.23 |
| 35 day DMA | 31.18 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.88 | 41.78 |
| 12 day EMA | 40.06 | 39.71 | 38.74 |
| 20 day EMA | 37.08 | 36.56 | 35.66 |
| 35 day EMA | 33.43 | 32.93 | 32.22 |
| 50 day EMA | 29.94 | 29.45 | 28.81 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.86 | 42.2 |
| 12 day SMA | 41.02 | 40.61 | 40.17 |
| 20 day SMA | 35.23 | 34.3 | 33.21 |
| 35 day SMA | 31.18 | 30.75 | 30.18 |
| 50 day SMA | 28.89 | 28.53 | 28.08 |
| 100 day SMA | 27.15 | 26.92 | 26.67 |
| 150 day SMA | 23.28 | 23.06 | 22.83 |
| 200 day SMA | 19.32 | 19.13 | 18.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.