Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 31.42 and 34.94
| Daily Target 1 | 30.82 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 37.86 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-10%) | 36.25 | 33.14 - 36.66 | 1.3293 times | Mon 01 June 2026 | 36.91 (0.54%) | 35.82 | 34.65 - 37.33 | 1.0653 times | Fri 29 May 2026 | 36.71 (1.63%) | 36.70 | 36.19 - 37.80 | 0.9476 times | Thu 28 May 2026 | 36.12 (2.94%) | 34.94 | 34.48 - 36.59 | 0.7667 times | Wed 27 May 2026 | 35.09 (-2.53%) | 35.96 | 34.36 - 37.00 | 0.8009 times | Tue 26 May 2026 | 36.00 (-0.63%) | 36.53 | 35.77 - 36.92 | 0.7837 times | Fri 22 May 2026 | 36.23 (-3.15%) | 37.25 | 36.01 - 37.75 | 0.7951 times | Thu 21 May 2026 | 37.41 (3.29%) | 35.34 | 34.63 - 37.97 | 0.7372 times | Wed 20 May 2026 | 36.22 (5.23%) | 35.55 | 34.49 - 36.43 | 1.0568 times | Tue 19 May 2026 | 34.42 (-1.71%) | 34.45 | 32.93 - 35.33 | 1.7174 times | Mon 18 May 2026 | 35.02 (-5.4%) | 36.99 | 34.43 - 37.52 | 1.126 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.09 and 35.28
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-9.51%) | 35.82 | 33.14 - 37.33 | 0.5445 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.7501 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.2353 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.2125 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.5334 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.8138 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.8334 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.8977 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.8473 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 1.3319 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 3.0347 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 31.09 and 35.28
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-9.51%) | 35.82 | 33.14 - 37.33 | 0.0933 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8114 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0759 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6419 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8056 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9336 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1754 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8315 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2918 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3397 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.839 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.86 |
| 20 day DMA | 38.22 |
| 35 day DMA | 40.72 |
| 50 day DMA | 39.94 |
| 100 day DMA | 32.5 |
| 150 day DMA | 29.33 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 36.46 | 36.24 |
| 12 day EMA | 36.49 | 37.08 | 37.11 |
| 20 day EMA | 37.47 | 37.92 | 38.03 |
| 35 day EMA | 37.7 | 37.96 | 38.02 |
| 50 day EMA | 38.1 | 38.3 | 38.36 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 36.17 | 36.03 |
| 12 day SMA | 35.86 | 36.32 | 36.55 |
| 20 day SMA | 38.22 | 38.7 | 38.96 |
| 35 day SMA | 40.72 | 41.06 | 41.2 |
| 50 day SMA | 39.94 | 39.72 | 39.42 |
| 100 day SMA | 32.5 | 32.43 | 32.34 |
| 150 day SMA | 29.33 | 29.23 | 29.11 |
| 200 day SMA | 25.13 | 25.02 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.