KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 8.84 and 9.28 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.92 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.36 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.04 (0.78%) |
9.00 |
8.64 - 9.08 |
0.9533 times |
Thu 28 August 2025 |
8.97 (-3.96%) |
9.36 |
8.87 - 9.67 |
0.669 times |
Wed 27 August 2025 |
9.34 (-3.51%) |
9.67 |
9.12 - 9.84 |
0.5865 times |
Tue 26 August 2025 |
9.68 (2.22%) |
9.55 |
9.10 - 9.74 |
0.6242 times |
Mon 25 August 2025 |
9.47 (-7.16%) |
10.25 |
9.38 - 10.41 |
0.7514 times |
Fri 22 August 2025 |
10.20 (5.05%) |
9.83 |
9.62 - 10.39 |
1.0508 times |
Thu 21 August 2025 |
9.71 (2.21%) |
9.35 |
9.20 - 10.12 |
0.5747 times |
Wed 20 August 2025 |
9.50 (0.21%) |
9.33 |
8.77 - 9.74 |
1.5343 times |
Tue 19 August 2025 |
9.48 (-15.73%) |
11.09 |
9.17 - 11.09 |
1.4489 times |
Mon 18 August 2025 |
11.25 (6.43%) |
10.38 |
9.45 - 11.29 |
1.8069 times |
Fri 15 August 2025 |
10.57 (5.28%) |
10.04 |
9.84 - 11.30 |
2.5004 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 7.96 and 9.73 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 9.3633333333333 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.04 (-11.37%) |
10.25 |
8.64 - 10.41 |
0.8163 times |
Fri 22 August 2025 |
10.20 (-3.5%) |
10.38 |
8.77 - 11.29 |
1.461 times |
Fri 15 August 2025 |
10.57 (33.8%) |
7.86 |
7.78 - 11.30 |
1.5262 times |
Fri 08 August 2025 |
7.90 (18.8%) |
7.30 |
7.19 - 8.45 |
0.6361 times |
Fri 01 August 2025 |
6.65 (-24.77%) |
8.85 |
6.21 - 9.00 |
1.2115 times |
Fri 25 July 2025 |
8.84 (60.14%) |
5.52 |
5.00 - 8.86 |
1.6289 times |
Fri 18 July 2025 |
5.52 (21.85%) |
4.51 |
4.39 - 5.61 |
1.1172 times |
Fri 11 July 2025 |
4.53 (14.68%) |
3.90 |
3.70 - 4.54 |
0.6046 times |
Thu 03 July 2025 |
3.95 (6.76%) |
3.77 |
3.60 - 4.01 |
0.4781 times |
Fri 27 June 2025 |
3.70 (2.21%) |
3.61 |
3.51 - 3.91 |
0.5201 times |
Fri 20 June 2025 |
3.62 (-6.7%) |
3.65 |
3.43 - 3.78 |
0.3156 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 7.63 and 12.72 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.04 (37.39%) |
6.28 |
6.21 - 11.30 |
1.4459 times |
Thu 31 July 2025 |
6.58 (76.41%) |
3.72 |
3.60 - 9.00 |
1.4906 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.6366 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
1.0315 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
0.9761 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.7611 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.7168 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
1.0208 times |
Tue 31 December 2024 |
9.95 (51.68%) |
8.92 |
8.03 - 11.60 |
1.0325 times |
Tue 26 November 2024 |
6.56 (72.63%) |
3.86 |
3.79 - 6.66 |
0.8882 times |
Thu 31 October 2024 |
3.80 (45.59%) |
2.56 |
2.50 - 4.09 |
0.6555 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.77 | | 20 day DMA | 9.07 | | 35 day DMA | 7.89 | | 50 day DMA | 6.67 | | 100 day DMA | 5.11 | | 150 day DMA | 4.85 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.38 | 9.59 | | 12 day EMA | 9.29 | 9.34 | 9.41 | | 20 day EMA | 8.9 | 8.88 | 8.87 | | 35 day EMA | 7.86 | 7.79 | 7.72 | | 50 day EMA | 6.7 | 6.6 | 6.5 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.53 | 9.68 | | 12 day SMA | 9.77 | 9.74 | 9.7 | | 20 day SMA | 9.07 | 8.95 | 8.87 | | 35 day SMA | 7.89 | 7.76 | 7.63 | | 50 day SMA | 6.67 | 6.56 | 6.46 | | 100 day SMA | 5.11 | 5.04 | 4.97 | | 150 day SMA | 4.85 | 4.85 | 4.84 | | 200 day SMA | 5.54 | 5.52 | 5.49 |
|
|
