KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 19.77 and 21.15 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.47 | | Daily Target 3 | 20.063333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.44 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.25 (3.16%) |
19.63 |
19.28 - 20.66 |
1.1328 times |
Tue 11 November 2025 |
19.63 (6.17%) |
20.02 |
18.90 - 20.80 |
1.4283 times |
Mon 10 November 2025 |
18.49 (4.88%) |
18.38 |
18.19 - 19.06 |
0.573 times |
Fri 07 November 2025 |
17.63 (4.32%) |
16.50 |
15.83 - 17.73 |
0.7924 times |
Thu 06 November 2025 |
16.90 (-5.22%) |
17.76 |
16.40 - 18.04 |
0.9532 times |
Wed 05 November 2025 |
17.83 (-1.49%) |
18.10 |
17.25 - 18.42 |
0.5752 times |
Tue 04 November 2025 |
18.10 (-0.17%) |
17.81 |
17.66 - 19.26 |
0.8554 times |
Fri 31 October 2025 |
18.13 (0%) |
21.05 |
17.61 - 21.09 |
1.3165 times |
Fri 31 October 2025 |
18.13 (-13.87%) |
21.05 |
17.61 - 21.09 |
1.3165 times |
Thu 30 October 2025 |
21.05 (11.2%) |
18.65 |
18.30 - 21.17 |
1.0567 times |
Wed 29 October 2025 |
18.93 (-1.66%) |
19.25 |
18.53 - 19.30 |
0.61 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 19.22 and 21.83 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 19.746666666667 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.25 (14.86%) |
18.38 |
18.19 - 20.80 |
0.5747 times |
Fri 07 November 2025 |
17.63 (-2.76%) |
17.81 |
15.83 - 19.26 |
0.5824 times |
Fri 31 October 2025 |
18.13 (0%) |
21.05 |
17.61 - 21.09 |
0.2414 times |
Fri 31 October 2025 |
18.13 (-3%) |
19.21 |
17.61 - 21.17 |
0.831 times |
Fri 24 October 2025 |
18.69 (32.55%) |
14.89 |
14.53 - 20.13 |
1.3437 times |
Fri 17 October 2025 |
14.10 (18.79%) |
12.21 |
10.94 - 15.52 |
1.3401 times |
Fri 10 October 2025 |
11.87 (-21.18%) |
15.06 |
11.40 - 15.70 |
0.6521 times |
Fri 03 October 2025 |
15.06 (-4.68%) |
15.93 |
13.41 - 17.12 |
0.9119 times |
Fri 26 September 2025 |
15.80 (65.79%) |
10.00 |
9.80 - 19.39 |
3.1591 times |
Fri 19 September 2025 |
9.53 (3.03%) |
9.61 |
9.10 - 9.99 |
0.3636 times |
Fri 12 September 2025 |
9.25 (-12.07%) |
10.57 |
8.91 - 10.62 |
0.5092 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 18.04 and 23.01 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 18.96 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.25 (11.69%) |
17.81 |
15.83 - 20.80 |
0.4458 times |
Fri 31 October 2025 |
18.13 (10.75%) |
15.82 |
10.94 - 21.17 |
1.8755 times |
Tue 30 September 2025 |
16.37 (81.08%) |
8.85 |
8.29 - 19.39 |
1.945 times |
Fri 29 August 2025 |
9.04 (37.39%) |
6.28 |
6.21 - 11.30 |
1.218 times |
Thu 31 July 2025 |
6.58 (76.41%) |
3.72 |
3.60 - 9.00 |
1.1993 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.5122 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
0.8299 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
0.7854 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.6123 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.5767 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
0.8213 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.69 | | 20 day DMA | 18.14 | | 35 day DMA | 16.54 | | 50 day DMA | 14.77 | | 100 day DMA | 10.87 | | 150 day DMA | 8.46 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 18.54 | 18 | | 12 day EMA | 18.48 | 18.16 | 17.89 | | 20 day EMA | 17.76 | 17.5 | 17.28 | | 35 day EMA | 16.33 | 16.1 | 15.89 | | 50 day EMA | 14.67 | 14.44 | 14.23 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.1 | 17.79 | | 12 day SMA | 18.69 | 18.58 | 18.5 | | 20 day SMA | 18.14 | 17.87 | 17.51 | | 35 day SMA | 16.54 | 16.41 | 16.24 | | 50 day SMA | 14.77 | 14.53 | 14.31 | | 100 day SMA | 10.87 | 10.71 | 10.55 | | 150 day SMA | 8.46 | 8.34 | 8.22 | | 200 day SMA | 7.35 | 7.28 | 7.22 |
|
|
