HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 29 and 29.02 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29.016666666667 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.04 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.01 (-0.14%) |
29.03 |
29.01 - 29.03 |
4 times |
Fri 11 July 2025 |
29.05 (-0.38%) |
29.05 |
29.05 - 29.05 |
0.6667 times |
Thu 10 July 2025 |
29.16 (0.86%) |
29.16 |
29.16 - 29.16 |
0.6667 times |
Wed 09 July 2025 |
28.91 (0.84%) |
28.91 |
28.91 - 28.91 |
0.6667 times |
Tue 08 July 2025 |
28.67 (0.46%) |
28.67 |
28.67 - 28.67 |
0.6667 times |
Mon 07 July 2025 |
28.54 (-1.04%) |
28.54 |
28.54 - 28.54 |
0.6667 times |
Thu 03 July 2025 |
28.84 (0.56%) |
28.84 |
28.84 - 28.84 |
0.6667 times |
Wed 02 July 2025 |
28.68 (1.16%) |
28.68 |
28.68 - 28.68 |
0.6667 times |
Tue 01 July 2025 |
28.35 (1.54%) |
28.35 |
28.35 - 28.35 |
0.6667 times |
Mon 30 June 2025 |
27.92 (-0.11%) |
27.92 |
27.92 - 27.92 |
0.6667 times |
Fri 27 June 2025 |
27.95 (0.79%) |
27.95 |
27.95 - 27.95 |
0.6667 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 29 and 29.02 | Weekly Target 1 | 29 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.016666666667 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.01 (-0.14%) |
29.03 |
29.01 - 29.03 |
0.5263 times |
Fri 11 July 2025 |
29.05 (0.73%) |
28.54 |
28.54 - 29.16 |
0.4386 times |
Thu 03 July 2025 |
28.84 (3.18%) |
27.92 |
27.92 - 28.84 |
0.3509 times |
Fri 27 June 2025 |
27.95 (3.79%) |
27.31 |
27.31 - 27.95 |
0.4386 times |
Fri 20 June 2025 |
26.93 (0.04%) |
27.19 |
26.90 - 27.19 |
0.3509 times |
Fri 13 June 2025 |
26.92 (-1.28%) |
27.90 |
26.92 - 27.90 |
0.7018 times |
Fri 06 June 2025 |
27.27 (3.02%) |
26.42 |
26.40 - 27.29 |
2.807 times |
Fri 30 May 2025 |
26.47 (0.08%) |
26.95 |
26.47 - 26.95 |
0.8772 times |
Fri 23 May 2025 |
26.45 (-3.15%) |
27.23 |
26.35 - 27.23 |
0.7018 times |
Fri 16 May 2025 |
27.31 (6.1%) |
26.67 |
26.67 - 27.31 |
2.807 times |
Fri 09 May 2025 |
25.74 (-0.08%) |
25.66 |
25.25 - 25.91 |
0.7895 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 28.68 and 29.49 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 28.84 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.01 (3.9%) |
28.35 |
28.35 - 29.16 |
0.1075 times |
Mon 30 June 2025 |
27.92 (5.48%) |
26.42 |
26.40 - 27.95 |
0.3839 times |
Fri 30 May 2025 |
26.47 (6.48%) |
25.19 |
25.19 - 27.31 |
0.4606 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
2.2816 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
3.4637 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.6065 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.4503 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
1.5319 times |
Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.4453 times |
Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.2687 times |
Mon 30 September 2024 |
27.07 (-7.77%) |
25.08 |
25.08 - 29.32 |
0.76 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 28.57 | | 20 day DMA | 28.01 | | 35 day DMA | 27.52 | | 50 day DMA | 27.12 | | 100 day DMA | 25.94 | | 150 day DMA | 26.4 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.9 | 28.82 | | 12 day EMA | 28.56 | 28.48 | 28.38 | | 20 day EMA | 28.19 | 28.1 | 28 | | 35 day EMA | 27.61 | 27.53 | 27.44 | | 50 day EMA | 27.08 | 27 | 26.92 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 28.87 | 28.82 | | 12 day SMA | 28.57 | 28.43 | 28.31 | | 20 day SMA | 28.01 | 27.93 | 27.84 | | 35 day SMA | 27.52 | 27.46 | 27.41 | | 50 day SMA | 27.12 | 27.03 | 26.94 | | 100 day SMA | 25.94 | 25.92 | 25.9 | | 150 day SMA | 26.4 | 26.4 | 26.4 | | 200 day SMA | 26.68 | 26.66 | 26.64 |
|
|
