Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 37.46 and 37.88
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.95 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.67 (1.89%) | 37.25 | 37.25 - 37.67 | 0.3333 times | Mon 01 June 2026 | 36.97 (-0.7%) | 36.35 | 36.35 - 36.97 | 2.6667 times | Fri 29 May 2026 | 37.23 (-0.32%) | 37.26 | 37.23 - 37.26 | 0.8333 times | Thu 28 May 2026 | 37.35 (-0.45%) | 37.35 | 37.35 - 37.35 | 0.1667 times | Wed 27 May 2026 | 37.52 (0.64%) | 37.22 | 37.22 - 37.76 | 0.5 times | Tue 26 May 2026 | 37.28 (2.56%) | 37.28 | 37.28 - 37.28 | 0.1667 times | Fri 22 May 2026 | 36.35 (1%) | 37.00 | 34.17 - 37.99 | 2.6667 times | Thu 21 May 2026 | 35.99 (-0.33%) | 33.00 | 33.00 - 36.11 | 2.1667 times | Wed 20 May 2026 | 36.11 (1.04%) | 36.11 | 36.11 - 36.11 | 0.3333 times | Tue 19 May 2026 | 35.74 (-2.24%) | 35.22 | 35.22 - 35.74 | 0.1667 times | Mon 18 May 2026 | 36.56 (-0.54%) | 36.31 | 36.31 - 36.56 | 1.1667 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 37.01 and 38.33
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.67 (1.18%) | 36.35 | 36.35 - 37.67 | 0.7792 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.4329 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.6883 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 1.4286 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 1.3853 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 2.1212 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.4762 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.6926 times | Fri 17 April 2026 | 35.85 (0.73%) | 35.79 | 35.03 - 36.04 | 0.3463 times | Fri 10 April 2026 | 35.59 (6.46%) | 33.49 | 33.49 - 35.65 | 0.6494 times | Thu 02 April 2026 | 33.43 (3.05%) | 31.35 | 31.31 - 33.88 | 1.2554 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 37.01 and 38.33
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.67 (1.18%) | 36.35 | 36.35 - 37.67 | 0.0892 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.8126 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2973 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8384 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.5955 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.8036 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.0126 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3617 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7383 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4509 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1685 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.07 | 37.12 |
| 12 day EMA | 37.09 | 36.99 | 36.99 |
| 20 day EMA | 36.96 | 36.88 | 36.87 |
| 35 day EMA | 36.39 | 36.31 | 36.27 |
| 50 day EMA | 35.85 | 35.78 | 35.73 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.27 | 37.15 |
| 12 day SMA | 36.79 | 36.82 | 36.85 |
| 20 day SMA | 37.19 | 37.19 | 37.18 |
| 35 day SMA | 36.87 | 36.82 | 36.79 |
| 50 day SMA | 35.99 | 35.89 | 35.79 |
| 100 day SMA | 35.18 | 35.12 | 35.07 |
| 150 day SMA | 33.87 | 33.83 | 33.79 |
| 200 day SMA | 32.99 | 32.95 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.