HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 26.48 and 26.72 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.68 | | Daily Target 4 | 26.76 | | Daily Target 5 | 26.92 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.60 (-1.3%) |
26.84 |
26.60 - 26.84 |
2.5 times |
Tue 27 May 2025 |
26.95 (1.89%) |
26.95 |
26.95 - 26.95 |
0.625 times |
Fri 23 May 2025 |
26.45 (-0.11%) |
26.35 |
26.35 - 26.51 |
1.875 times |
Thu 22 May 2025 |
26.48 (-0.34%) |
26.48 |
26.48 - 26.48 |
0.625 times |
Wed 21 May 2025 |
26.57 (-1.7%) |
26.52 |
26.50 - 26.57 |
1.25 times |
Tue 20 May 2025 |
27.03 (-0.73%) |
27.03 |
27.03 - 27.03 |
0.625 times |
Mon 19 May 2025 |
27.23 (-0.29%) |
27.23 |
27.23 - 27.23 |
0.625 times |
Fri 16 May 2025 |
27.31 (1.11%) |
27.31 |
27.31 - 27.31 |
0.625 times |
Thu 15 May 2025 |
27.01 (0.6%) |
27.01 |
27.01 - 27.01 |
0.625 times |
Wed 14 May 2025 |
26.85 (-0.44%) |
26.85 |
26.85 - 26.85 |
0.625 times |
Tue 13 May 2025 |
26.97 (0.6%) |
27.01 |
26.97 - 27.03 |
11.875 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 26.43 and 26.78 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.716666666667 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 27.07 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.60 (0.57%) |
26.95 |
26.60 - 26.95 |
0.2485 times |
Fri 23 May 2025 |
26.45 (-3.15%) |
27.23 |
26.35 - 27.23 |
0.3976 times |
Fri 16 May 2025 |
27.31 (6.1%) |
26.67 |
26.67 - 27.31 |
1.5905 times |
Fri 09 May 2025 |
25.74 (-0.08%) |
25.66 |
25.25 - 25.91 |
0.4473 times |
Fri 02 May 2025 |
25.76 (4.67%) |
24.63 |
24.63 - 25.76 |
0.2982 times |
Fri 25 April 2025 |
24.61 (3.93%) |
23.08 |
23.08 - 24.70 |
0.0994 times |
Thu 17 April 2025 |
23.68 (0.77%) |
23.50 |
23.50 - 23.86 |
6.8355 times |
Wed 16 April 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.0333 times |
Wed 16 April 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0 times |
Wed 16 April 2025 |
23.50 (-1.01%) |
23.74 |
23.50 - 23.84 |
0.0497 times |
Fri 11 April 2025 |
23.74 (5.18%) |
23.17 |
22.00 - 24.66 |
6.2127 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 25.9 and 28.02 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 28.49 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.60 (7%) |
25.19 |
25.19 - 27.31 |
0.0105 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
0.0565 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
0.0857 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.015 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.0111 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
0.0379 times |
Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.011 times |
Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.0067 times |
Mon 30 September 2024 |
27.07 (-7.77%) |
25.08 |
25.08 - 29.32 |
0.0188 times |
Tue 25 April 2017 |
29.35 (0.86%) |
29.05 |
27.95 - 29.70 |
9.7467 times |
Fri 31 March 2017 |
29.10 (0.69%) |
29.15 |
27.25 - 30.22 |
18.4996 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.86 | | 20 day DMA | 26.29 | | 35 day DMA | 25.24 | | 50 day DMA | 24.98 | | 100 day DMA | 25.79 | | 150 day DMA | 26.46 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.74 | 26.64 | | 12 day EMA | 26.56 | 26.55 | 26.48 | | 20 day EMA | 26.22 | 26.18 | 26.1 | | 35 day EMA | 25.74 | 25.69 | 25.62 | | 50 day EMA | 25.13 | 25.07 | 24.99 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.7 | 26.75 | | 12 day SMA | 26.86 | 26.78 | 26.68 | | 20 day SMA | 26.29 | 26.19 | 26.08 | | 35 day SMA | 25.24 | 25.17 | 25.03 | | 50 day SMA | 24.98 | 24.95 | 24.91 | | 100 day SMA | 25.79 | 25.79 | 25.78 | | 150 day SMA | 26.46 | 26.47 | 26.47 | | 200 day SMA | 26.79 | 26.79 | 26.8 |
|
|
