Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 36 and 36.13
| Daily Target 1 | 35.89 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.15 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.05 (-1.39%) | 36.00 | 35.94 - 36.07 | 1.2418 times | Fri 20 February 2026 | 36.56 (0.74%) | 36.55 | 36.23 - 36.63 | 0.915 times | Thu 19 February 2026 | 36.29 (1.06%) | 36.18 | 36.18 - 36.36 | 0.719 times | Wed 18 February 2026 | 35.91 (0%) | 36.00 | 35.79 - 36.20 | 0.8497 times | Tue 17 February 2026 | 35.91 (-0.42%) | 35.72 | 34.38 - 36.90 | 1.0458 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 1.0458 times | Fri 13 February 2026 | 36.06 (0.95%) | 35.85 | 35.85 - 36.31 | 1.0458 times | Thu 12 February 2026 | 35.72 (-2.19%) | 37.01 | 35.72 - 37.01 | 0.915 times | Wed 11 February 2026 | 36.52 (1.56%) | 36.70 | 36.46 - 36.70 | 1.1111 times | Tue 10 February 2026 | 35.96 (-0.25%) | 36.00 | 35.94 - 36.00 | 1.1111 times | Mon 09 February 2026 | 36.05 (2.94%) | 35.00 | 34.87 - 36.16 | 4.1176 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 36 and 36.13
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.05 (-1.39%) | 36.00 | 35.94 - 36.07 | 0.2892 times | Fri 20 February 2026 | 36.56 (1.39%) | 35.72 | 34.38 - 36.90 | 0.8219 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 0.2435 times | Fri 13 February 2026 | 36.06 (2.97%) | 35.00 | 34.87 - 37.01 | 1.933 times | Fri 06 February 2026 | 35.02 (5.67%) | 33.46 | 33.46 - 35.79 | 0.8371 times | Fri 30 January 2026 | 33.14 (-0.54%) | 33.36 | 33.14 - 36.73 | 0.4262 times | Fri 23 January 2026 | 33.32 (-0.51%) | 32.90 | 32.84 - 33.81 | 1.0198 times | Fri 16 January 2026 | 33.49 (2.92%) | 32.72 | 32.60 - 33.49 | 2.0548 times | Fri 09 January 2026 | 32.54 (3.11%) | 32.11 | 31.67 - 32.55 | 1.7808 times | Fri 02 January 2026 | 31.56 (-0.22%) | 31.41 | 30.95 - 31.63 | 0.5936 times | Fri 26 December 2025 | 31.63 (1.18%) | 31.98 | 31.43 - 32.22 | 1.1568 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 34.76 and 38.31
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.05 (8.78%) | 33.46 | 33.46 - 37.01 | 1.4759 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.9824 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.3113 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3976 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.8115 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4956 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1852 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7414 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2723 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3268 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.6186 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.21 | 36.04 |
| 12 day EMA | 35.8 | 35.75 | 35.6 |
| 20 day EMA | 35.27 | 35.19 | 35.05 |
| 35 day EMA | 34.4 | 34.3 | 34.17 |
| 50 day EMA | 33.52 | 33.42 | 33.29 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.15 | 36.05 |
| 12 day SMA | 36.01 | 35.9 | 35.75 |
| 20 day SMA | 35.14 | 35.01 | 34.85 |
| 35 day SMA | 34.17 | 34.04 | 33.88 |
| 50 day SMA | 33.39 | 33.31 | 33.2 |
| 100 day SMA | 32.15 | 32.1 | 32.04 |
| 150 day SMA | 31.41 | 31.37 | 31.32 |
| 200 day SMA | 30.43 | 30.37 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.