login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 35.12 and 35.12

Daily Target 1	35.12
Daily Target 2	35.12
Daily Target 3	35.12
Daily Target 4	35.12
Daily Target 5	35.12

Daily price and volume Healthways Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.12 (-1.82%)	35.12	35.12 - 35.12	0.3125 times
Tue 14 April 2026	35.77 (-0.06%)	35.99	35.77 - 36.04	1.25 times
Mon 13 April 2026	35.79 (0.56%)	35.79	35.79 - 35.79	0.3125 times
Fri 10 April 2026	35.59 (0%)	35.59	35.59 - 35.59	0.3125 times
Thu 09 April 2026	35.59 (1.34%)	35.65	35.59 - 35.65	0.625 times
Wed 08 April 2026	35.12 (4.8%)	35.01	35.01 - 35.12	3.125 times
Tue 07 April 2026	33.51 (0.06%)	33.51	33.51 - 33.51	0.3125 times
Mon 06 April 2026	33.49 (0.18%)	33.49	33.49 - 33.49	0.3125 times
Thu 02 April 2026	33.43 (-0.71%)	33.43	33.43 - 33.43	0.3125 times
Wed 01 April 2026	33.67 (1.75%)	33.47	33.47 - 33.88	3.125 times
Tue 31 March 2026	33.09 (3.6%)	32.91	32.91 - 33.09	0.9375 times

Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 34.66 and 35.58

Weekly Target 1	34.51
Weekly Target 2	34.81
Weekly Target 3	35.426666666667
Weekly Target 4	35.73
Weekly Target 5	36.35

Weekly price and volumes for Healthways Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.12 (-1.32%)	35.79	35.12 - 36.04	0.1758 times
Fri 10 April 2026	35.59 (6.46%)	33.49	33.49 - 35.65	0.4396 times
Thu 02 April 2026	33.43 (3.05%)	31.35	31.31 - 33.88	0.8499 times
Fri 27 March 2026	32.44 (1.25%)	32.95	32.44 - 33.40	0.5861 times
Fri 20 March 2026	32.04 (-1.99%)	32.34	32.03 - 33.15	0.5923 times
Fri 13 March 2026	32.69 (-2.71%)	33.08	32.62 - 34.07	0.9671 times
Fri 06 March 2026	33.60 (-6.59%)	36.79	33.52 - 37.53	2.286 times
Fri 27 February 2026	35.97 (-1.61%)	36.00	35.78 - 41.12	2.0515 times
Fri 20 February 2026	36.56 (1.39%)	35.72	34.38 - 36.90	1.5826 times
Fri 13 February 2026	36.06 (0%)	35.85	35.85 - 36.31	0.4689 times
Fri 13 February 2026	36.06 (2.97%)	35.00	34.87 - 37.01	3.722 times

weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 34.28 and 36.89

Monthly Target 1	32.25
Monthly Target 2	33.69
Monthly Target 3	34.863333333333
Monthly Target 4	36.3
Monthly Target 5	37.47

Monthly price and volumes Healthways Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.12 (6.13%)	33.47	33.43 - 36.04	0.1618 times
Tue 31 March 2026	33.09 (-8.01%)	36.79	31.31 - 37.53	0.8553 times
Fri 27 February 2026	35.97 (8.54%)	33.46	33.46 - 41.12	1.6276 times
Fri 30 January 2026	33.14 (7.08%)	31.11	31.11 - 36.73	1.8399 times
Wed 31 December 2025	30.95 (-1.56%)	31.36	30.95 - 34.89	3.0733 times
Fri 28 November 2025	31.44 (0.54%)	30.80	29.63 - 31.57	0.369 times
Fri 31 October 2025	31.27 (1.89%)	30.68	30.04 - 32.49	0.7532 times
Tue 30 September 2025	30.69 (2.27%)	29.64	29.58 - 33.42	0.46 times
Fri 29 August 2025	30.01 (1.32%)	29.00	29.00 - 30.38	0.1719 times
Thu 31 July 2025	29.62 (6.09%)	28.35	28.35 - 30.42	0.6881 times
Mon 30 June 2025	27.92 (5.48%)	26.42	26.40 - 27.95	0.2527 times

monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period	DMA value
5 day DMA	35.57
12 day DMA	34.34
20 day DMA	33.71
35 day DMA	34.14
50 day DMA	34.61
100 day DMA	33.31
150 day DMA	32.42
200 day DMA	31.69

EMA (exponential moving average) of Healthways Inc HWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.29	35.37	35.17
12 day EMA	34.66	34.58	34.36
20 day EMA	34.34	34.26	34.1
35 day EMA	34.36	34.32	34.23
50 day EMA	34.61	34.59	34.54

SMA (simple moving average) of Healthways Inc HWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.57	35.57	35.12
12 day SMA	34.34	34.12	33.86
20 day SMA	33.71	33.6	33.45
35 day SMA	34.14	34.16	34.18
50 day SMA	34.61	34.59	34.53
100 day SMA	33.31	33.26	33.2
150 day SMA	32.42	32.38	32.34
200 day SMA	31.69	31.66	31.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme