HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 30.01 and 30.01 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.01 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.01 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.01 (-1.06%) |
30.01 |
30.01 - 30.01 |
0.5556 times |
Thu 28 August 2025 |
30.33 (0.13%) |
30.33 |
30.33 - 30.33 |
0.5556 times |
Wed 27 August 2025 |
30.29 (0.13%) |
30.29 |
30.29 - 30.29 |
0.5556 times |
Tue 26 August 2025 |
30.25 (0.4%) |
30.25 |
30.25 - 30.25 |
0.5556 times |
Mon 25 August 2025 |
30.13 (-0.82%) |
30.25 |
30.13 - 30.25 |
1.6667 times |
Fri 22 August 2025 |
30.38 (2.43%) |
30.38 |
30.38 - 30.38 |
0.5556 times |
Thu 21 August 2025 |
29.66 (-0.24%) |
29.63 |
29.63 - 29.66 |
1.1111 times |
Wed 20 August 2025 |
29.73 (-0.77%) |
29.71 |
29.71 - 29.73 |
0.5556 times |
Tue 19 August 2025 |
29.96 (0.6%) |
30.15 |
29.96 - 30.15 |
3.3333 times |
Mon 18 August 2025 |
29.78 (0.27%) |
29.78 |
29.78 - 29.78 |
0.5556 times |
Fri 15 August 2025 |
29.70 (-0.8%) |
29.70 |
29.70 - 29.70 |
0.5556 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 29.85 and 30.17 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.116666666667 | | Weekly Target 4 | 30.22 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.01 (-1.22%) |
30.25 |
30.01 - 30.33 |
0.3997 times |
Fri 22 August 2025 |
30.38 (2.29%) |
29.78 |
29.63 - 30.38 |
0.6281 times |
Fri 15 August 2025 |
29.70 (0.75%) |
29.31 |
29.31 - 30.38 |
0.5139 times |
Fri 08 August 2025 |
29.48 (1.66%) |
29.42 |
29.33 - 29.48 |
0.2855 times |
Fri 01 August 2025 |
29.00 (-3.97%) |
30.15 |
29.00 - 30.15 |
1.8272 times |
Fri 25 July 2025 |
30.20 (3.64%) |
30.42 |
28.97 - 30.42 |
3.0834 times |
Fri 18 July 2025 |
29.14 (0.31%) |
29.03 |
28.47 - 29.15 |
2.4627 times |
Fri 11 July 2025 |
29.05 (0.73%) |
28.54 |
28.54 - 29.16 |
0.2855 times |
Thu 03 July 2025 |
28.84 (3.18%) |
27.92 |
27.92 - 28.84 |
0.2284 times |
Fri 27 June 2025 |
27.95 (3.79%) |
27.31 |
27.31 - 27.95 |
0.2855 times |
Fri 20 June 2025 |
26.93 (0.04%) |
27.19 |
26.90 - 27.19 |
0.2284 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 29.51 and 30.89 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 29.21 | | Monthly Target 3 | 29.796666666667 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.01 (1.32%) |
29.00 |
29.00 - 30.38 |
0.232 times |
Thu 31 July 2025 |
29.62 (6.09%) |
28.35 |
28.35 - 30.42 |
0.9568 times |
Mon 30 June 2025 |
27.92 (5.48%) |
26.42 |
26.40 - 27.95 |
0.3514 times |
Fri 30 May 2025 |
26.47 (6.48%) |
25.19 |
25.19 - 27.31 |
0.4217 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
2.089 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
3.1713 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.5553 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.4123 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
1.4025 times |
Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.4077 times |
Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.246 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 30.01 | | 20 day DMA | 29.82 | | 35 day DMA | 29.63 | | 50 day DMA | 29.16 | | 100 day DMA | 27.39 | | 150 day DMA | 26.93 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.22 | 30.16 | | 12 day EMA | 30.04 | 30.04 | 29.99 | | 20 day EMA | 29.87 | 29.86 | 29.81 | | 35 day EMA | 29.46 | 29.43 | 29.38 | | 50 day EMA | 29.1 | 29.06 | 29.01 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.28 | 30.14 | | 12 day SMA | 30.01 | 30.04 | 30.01 | | 20 day SMA | 29.82 | 29.8 | 29.77 | | 35 day SMA | 29.63 | 29.61 | 29.57 | | 50 day SMA | 29.16 | 29.1 | 29.03 | | 100 day SMA | 27.39 | 27.31 | 27.24 | | 150 day SMA | 26.93 | 26.92 | 26.91 | | 200 day SMA | 27.11 | 27.1 | 27.08 |
|
|
