HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 31.15 and 31.29 | Daily Target 1 | 31.11 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.253333333333 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.39 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.26 (0.42%) |
31.32 |
31.18 - 31.32 |
0.123 times |
Thu 18 December 2025 |
31.13 (-0.54%) |
31.54 |
31.13 - 31.60 |
1.2705 times |
Wed 17 December 2025 |
31.30 (-0.22%) |
31.35 |
31.30 - 31.35 |
2.9918 times |
Tue 16 December 2025 |
31.37 (-2.21%) |
31.87 |
31.37 - 31.99 |
0.3893 times |
Mon 15 December 2025 |
32.08 (0%) |
32.05 |
32.05 - 32.08 |
0.041 times |
Fri 12 December 2025 |
32.08 (-1.38%) |
32.80 |
32.08 - 32.80 |
3.75 times |
Thu 11 December 2025 |
32.53 (1.43%) |
32.36 |
32.36 - 32.60 |
0.4303 times |
Wed 10 December 2025 |
32.07 (2.3%) |
31.51 |
31.51 - 32.14 |
0.2049 times |
Tue 09 December 2025 |
31.35 (-0.85%) |
31.75 |
31.35 - 31.80 |
0.3279 times |
Mon 08 December 2025 |
31.62 (-0.32%) |
34.89 |
31.62 - 34.89 |
0.4713 times |
Fri 05 December 2025 |
31.72 (-0.41%) |
31.84 |
31.72 - 31.84 |
0.0205 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 30.72 and 31.67 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.49 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.26 (-2.56%) |
32.05 |
31.13 - 32.08 |
3.5445 times |
Fri 12 December 2025 |
32.08 (1.13%) |
34.89 |
31.35 - 34.89 |
3.816 times |
Fri 05 December 2025 |
31.72 (0.89%) |
31.36 |
31.14 - 31.95 |
0.3318 times |
Fri 28 November 2025 |
31.44 (3.9%) |
30.55 |
30.55 - 31.57 |
0.1659 times |
Fri 21 November 2025 |
30.26 (-0.46%) |
30.04 |
29.63 - 30.26 |
0.5882 times |
Fri 14 November 2025 |
30.40 (-1.46%) |
31.07 |
30.40 - 31.21 |
0.1659 times |
Fri 07 November 2025 |
30.85 (-1.34%) |
30.80 |
30.57 - 30.95 |
0.181 times |
Fri 31 October 2025 |
31.27 (0%) |
31.27 |
31.27 - 31.27 |
0.0151 times |
Fri 31 October 2025 |
31.27 (0.39%) |
32.49 |
31.08 - 32.49 |
0.9201 times |
Fri 24 October 2025 |
31.15 (1.8%) |
30.97 |
30.49 - 31.15 |
0.2715 times |
Fri 17 October 2025 |
30.60 (1.86%) |
31.50 |
30.35 - 31.50 |
0.6637 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 29.32 and 33.08 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 29.96 | | Monthly Target 3 | 32.426666666667 | | Monthly Target 4 | 33.72 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.26 (-0.57%) |
31.36 |
31.13 - 34.89 |
2.7545 times |
Fri 28 November 2025 |
31.44 (0.54%) |
30.80 |
29.63 - 31.57 |
0.3943 times |
Fri 31 October 2025 |
31.27 (1.89%) |
30.68 |
30.04 - 32.49 |
0.8047 times |
Tue 30 September 2025 |
30.69 (2.27%) |
29.64 |
29.58 - 33.42 |
0.4915 times |
Fri 29 August 2025 |
30.01 (1.32%) |
29.00 |
29.00 - 30.38 |
0.1836 times |
Thu 31 July 2025 |
29.62 (6.09%) |
28.35 |
28.35 - 30.42 |
0.7352 times |
Mon 30 June 2025 |
27.92 (5.48%) |
26.42 |
26.40 - 27.95 |
0.27 times |
Fri 30 May 2025 |
26.47 (6.48%) |
25.19 |
25.19 - 27.31 |
0.3241 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
1.6052 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
2.4368 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.4267 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 31.43 | | 12 day DMA | 31.7 | | 20 day DMA | 31.45 | | 35 day DMA | 31.11 | | 50 day DMA | 31.04 | | 100 day DMA | 30.56 | | 150 day DMA | 29.69 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 31.47 | 31.64 | | 12 day EMA | 31.5 | 31.54 | 31.61 | | 20 day EMA | 31.4 | 31.41 | 31.44 | | 35 day EMA | 31.28 | 31.28 | 31.29 | | 50 day EMA | 31.05 | 31.04 | 31.04 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.43 | 31.59 | 31.87 | | 12 day SMA | 31.7 | 31.73 | 31.74 | | 20 day SMA | 31.45 | 31.37 | 31.32 | | 35 day SMA | 31.11 | 31.11 | 31.12 | | 50 day SMA | 31.04 | 31.03 | 31.03 | | 100 day SMA | 30.56 | 30.54 | 30.53 | | 150 day SMA | 29.69 | 29.66 | 29.63 | | 200 day SMA | 28.44 | 28.41 | 28.38 |
|
|
