HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 23.73 and 23.75 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.75 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.74 (1.8%) |
23.74 |
23.72 - 23.74 |
0.1258 times |
Thu 10 April 2025 |
23.32 (-3.28%) |
24.66 |
23.32 - 24.66 |
0.1258 times |
Wed 09 April 2025 |
24.11 (9.29%) |
22.01 |
22.00 - 24.11 |
7.2327 times |
Tue 08 April 2025 |
22.06 (-1.61%) |
22.06 |
22.06 - 22.06 |
0.0629 times |
Mon 07 April 2025 |
22.42 (-0.66%) |
23.17 |
22.42 - 23.17 |
0.3145 times |
Fri 04 April 2025 |
22.57 (-4.4%) |
22.77 |
22.57 - 22.77 |
0.1258 times |
Thu 03 April 2025 |
23.61 (-6.35%) |
24.02 |
23.61 - 24.02 |
0.9434 times |
Wed 02 April 2025 |
25.21 (1.57%) |
25.21 |
25.21 - 25.21 |
0.0629 times |
Tue 01 April 2025 |
24.82 (0.57%) |
24.87 |
24.65 - 24.87 |
0.5031 times |
Mon 31 March 2025 |
24.68 (0.49%) |
25.13 |
24.47 - 25.13 |
0.5031 times |
Fri 28 March 2025 |
24.56 (-3.15%) |
24.62 |
24.54 - 24.62 |
1.5094 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 22.87 and 25.53 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.74 (5.18%) |
23.17 |
22.00 - 24.66 |
1.8351 times |
Fri 04 April 2025 |
22.57 (-8.1%) |
25.13 |
22.57 - 25.21 |
0.4991 times |
Fri 28 March 2025 |
24.56 (-1.01%) |
25.39 |
24.54 - 25.60 |
4.5656 times |
Fri 21 March 2025 |
24.81 (-1.04%) |
25.26 |
24.81 - 25.39 |
0.0587 times |
Fri 14 March 2025 |
25.07 (-1.92%) |
24.99 |
24.41 - 25.07 |
0.1615 times |
Fri 07 March 2025 |
25.56 (-2.48%) |
25.53 |
24.49 - 25.56 |
1.7203 times |
Fri 28 February 2025 |
26.21 (-0.08%) |
26.44 |
25.73 - 28.00 |
0.2202 times |
Fri 21 February 2025 |
26.23 (-3.67%) |
27.42 |
26.23 - 27.48 |
0.0881 times |
Fri 14 February 2025 |
27.23 (0.26%) |
27.50 |
25.90 - 27.50 |
0.7781 times |
Fri 07 February 2025 |
27.16 (-1.42%) |
27.13 |
27.13 - 27.55 |
0.0734 times |
Fri 31 January 2025 |
27.55 (-2.51%) |
27.71 |
27.27 - 27.75 |
0.3964 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 21.27 and 24.48 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 23.65 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.74 (-3.81%) |
24.87 |
22.00 - 25.21 |
0.0101 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
0.0301 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.0053 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.0039 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
0.0133 times |
Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.0039 times |
Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.0023 times |
Mon 30 September 2024 |
27.07 (-7.77%) |
25.08 |
25.08 - 29.32 |
0.0066 times |
Tue 25 April 2017 |
29.35 (0.86%) |
29.05 |
27.95 - 29.70 |
3.4245 times |
Fri 31 March 2017 |
29.10 (0.69%) |
29.15 |
27.25 - 30.22 |
6.4999 times |
Tue 28 February 2017 |
28.90 (12.67%) |
25.65 |
24.05 - 30.55 |
5.3701 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.87 | | 20 day DMA | 24.36 | | 35 day DMA | 24.93 | | 50 day DMA | 25.65 | | 100 day DMA | 26.68 | | 150 day DMA | 26.9 | | 200 day DMA | 27.09 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.33 | 23.34 | | 12 day EMA | 23.79 | 23.8 | 23.89 | | 20 day EMA | 24.21 | 24.26 | 24.36 | | 35 day EMA | 24.96 | 25.03 | 25.13 | | 50 day EMA | 25.58 | 25.66 | 25.76 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 22.9 | 22.95 | | 12 day SMA | 23.87 | 24.03 | 24.15 | | 20 day SMA | 24.36 | 24.42 | 24.49 | | 35 day SMA | 24.93 | 25.03 | 25.15 | | 50 day SMA | 25.65 | 25.72 | 25.81 | | 100 day SMA | 26.68 | 26.72 | 26.75 | | 150 day SMA | 26.9 | 26.94 | 26.98 | | 200 day SMA | 27.09 | 27.09 | 27.09 |
|
|
