HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 31.27 and 31.27 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.27 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.27 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.27 (0.61%) |
31.27 |
31.27 - 31.27 |
0.1266 times |
Thu 30 October 2025 |
31.08 (-1.18%) |
31.60 |
31.08 - 31.60 |
2.2785 times |
Wed 29 October 2025 |
31.45 (1%) |
31.65 |
31.42 - 31.76 |
3.9241 times |
Tue 28 October 2025 |
31.14 (-0.35%) |
31.14 |
31.14 - 31.14 |
0.1266 times |
Mon 27 October 2025 |
31.25 (0.32%) |
32.49 |
31.17 - 32.49 |
1.2658 times |
Fri 24 October 2025 |
31.15 (1.04%) |
31.15 |
31.15 - 31.15 |
0.1266 times |
Thu 23 October 2025 |
30.83 (1.12%) |
30.83 |
30.83 - 30.83 |
0.1266 times |
Wed 22 October 2025 |
30.49 (-2.06%) |
30.76 |
30.49 - 30.76 |
1.1392 times |
Tue 21 October 2025 |
31.13 (0.42%) |
31.12 |
31.12 - 31.13 |
0.3797 times |
Mon 20 October 2025 |
31.00 (1.31%) |
30.97 |
30.96 - 31.00 |
0.5063 times |
Fri 17 October 2025 |
30.60 (-0.1%) |
30.63 |
30.60 - 30.63 |
0.5063 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 30.47 and 31.88 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 33.02 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.27 (0.39%) |
32.49 |
31.08 - 32.49 |
2.5417 times |
Fri 24 October 2025 |
31.15 (1.8%) |
30.97 |
30.49 - 31.15 |
0.75 times |
Fri 17 October 2025 |
30.60 (1.86%) |
31.50 |
30.35 - 31.50 |
1.8333 times |
Fri 10 October 2025 |
30.04 (-3.03%) |
31.04 |
30.04 - 31.12 |
0.4167 times |
Fri 03 October 2025 |
30.98 (2.18%) |
30.42 |
30.42 - 30.98 |
0.75 times |
Fri 26 September 2025 |
30.32 (0.6%) |
30.21 |
29.81 - 33.42 |
1.3333 times |
Fri 19 September 2025 |
30.14 (0.6%) |
30.05 |
29.79 - 30.36 |
0.375 times |
Fri 12 September 2025 |
29.96 (-0.47%) |
30.00 |
29.65 - 30.37 |
0.2083 times |
Fri 05 September 2025 |
30.10 (0.3%) |
29.64 |
29.58 - 30.13 |
1.75 times |
Fri 29 August 2025 |
30.01 (0%) |
30.01 |
30.01 - 30.01 |
0.0417 times |
Fri 29 August 2025 |
30.01 (-1.22%) |
30.25 |
30.01 - 30.33 |
0.2917 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 30.66 and 33.11 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 30.04 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.27 (1.89%) |
30.68 |
30.04 - 32.49 |
1.0533 times |
Tue 30 September 2025 |
30.69 (2.27%) |
29.64 |
29.58 - 33.42 |
0.6476 times |
Fri 29 August 2025 |
30.01 (1.32%) |
29.00 |
29.00 - 30.38 |
0.242 times |
Thu 31 July 2025 |
29.62 (6.09%) |
28.35 |
28.35 - 30.42 |
0.9688 times |
Mon 30 June 2025 |
27.92 (5.48%) |
26.42 |
26.40 - 27.95 |
0.3558 times |
Fri 30 May 2025 |
26.47 (6.48%) |
25.19 |
25.19 - 27.31 |
0.427 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
2.115 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
3.2109 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.5622 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.4175 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
1.42 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 31.24 | | 12 day DMA | 31 | | 20 day DMA | 30.88 | | 35 day DMA | 30.65 | | 50 day DMA | 30.46 | | 100 day DMA | 29.66 | | 150 day DMA | 28.2 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.15 | 31.19 | | 12 day EMA | 31.04 | 31 | 30.99 | | 20 day EMA | 30.91 | 30.87 | 30.85 | | 35 day EMA | 30.69 | 30.66 | 30.64 | | 50 day EMA | 30.5 | 30.47 | 30.44 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.24 | 31.21 | 31.16 | | 12 day SMA | 31 | 30.97 | 30.95 | | 20 day SMA | 30.88 | 30.87 | 30.86 | | 35 day SMA | 30.65 | 30.61 | 30.59 | | 50 day SMA | 30.46 | 30.45 | 30.42 | | 100 day SMA | 29.66 | 29.62 | 29.58 | | 150 day SMA | 28.2 | 28.15 | 28.11 | | 200 day SMA | 27.75 | 27.73 | 27.71 |
|
|
