DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.68
Daily Target 40.69
Daily Target 50.71

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (-1.47%) 0.70 0.67 - 0.70 0.2718 times
Thu 24 September 2026 0.68 (4.62%) 0.68 0.68 - 0.68 0.0971 times
Wed 23 September 2026 0.65 (-8.45%) 0.65 0.65 - 0.65 0.7184 times
Mon 21 September 2026 0.71 (-4.05%) 0.72 0.71 - 0.72 0.1359 times
Thu 17 September 2026 0.74 (5.71%) 0.70 0.60 - 0.74 3.1456 times
Wed 16 September 2026 0.70 (0%) 0.70 0.70 - 0.70 0.0583 times
Tue 15 September 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.5049 times
Fri 11 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.73 4.5437 times
Wed 09 September 2026 0.75 (0%) 0.77 0.75 - 0.77 0.2913 times
Tue 08 September 2026 0.75 (-5.06%) 0.75 0.75 - 0.75 0.233 times
Thu 03 September 2026 0.79 (5.33%) 0.79 0.77 - 0.79 1.2427 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (-9.46%) 0.72 0.65 - 0.72 0.112 times
Thu 17 September 2026 0.74 (1.37%) 0.70 0.60 - 0.74 0.3396 times
Fri 11 September 2026 0.73 (-7.59%) 0.75 0.72 - 0.77 0.4641 times
Thu 03 September 2026 0.79 (-7.06%) 0.75 0.75 - 0.79 0.1227 times
Thu 27 August 2026 0.85 (19.72%) 0.85 0.85 - 0.85 0.0178 times
Fri 21 August 2026 0.71 (-4.05%) 0.72 0.68 - 0.85 5.2916 times
Tue 11 August 2026 0.74 (0%) 0.65 0.64 - 0.75 0.8979 times
Fri 07 August 2026 0.74 (2.78%) 0.75 0.65 - 0.75 1.2233 times
Fri 31 July 2026 0.72 (-4%) 0.72 0.65 - 0.78 1.3371 times
Fri 24 July 2026 0.75 (0%) 0.73 0.70 - 0.75 0.1938 times
Fri 24 July 2026 0.75 (2.74%) 0.70 0.70 - 0.79 0.9122 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.54 and 0.73

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (-21.18%) 0.75 0.60 - 0.79 0.1294 times
Thu 27 August 2026 0.85 (18.06%) 0.75 0.64 - 0.85 0.9257 times
Fri 31 July 2026 0.72 (1.41%) 0.73 0.63 - 0.83 2.0927 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.5779 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 1.4052 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.943 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 1.1928 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.643 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.4902 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.6001 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.6747 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.61
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.72
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.720.730.74
20 day SMA0.730.720.72
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.610.60.6
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme