DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACOW are 0.42 and 0.48 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.44333333333333 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.5 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.45 (0%) |
0.45 |
0.41 - 0.47 |
0.8974 times |
Thu 30 October 2025 |
0.45 (-10%) |
0.48 |
0.41 - 0.50 |
1.2184 times |
Wed 29 October 2025 |
0.50 (-32.43%) |
0.58 |
0.46 - 0.59 |
7.2732 times |
Tue 28 October 2025 |
0.74 (-5.13%) |
0.74 |
0.71 - 0.74 |
0.0277 times |
Mon 27 October 2025 |
0.78 (9.86%) |
0.74 |
0.74 - 0.78 |
0.0418 times |
Thu 23 October 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.71 |
0.0083 times |
Wed 22 October 2025 |
0.70 (-1.41%) |
0.70 |
0.70 - 0.70 |
0.0767 times |
Tue 21 October 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.73 |
0.2778 times |
Mon 20 October 2025 |
0.70 (-5.41%) |
0.72 |
0.69 - 0.72 |
0.1233 times |
Fri 17 October 2025 |
0.74 (1.37%) |
0.71 |
0.57 - 0.74 |
0.0554 times |
Thu 16 October 2025 |
0.73 (-14.12%) |
0.83 |
0.70 - 0.89 |
0.8761 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACOW are 0.25 and 0.62 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.45 (-36.62%) |
0.74 |
0.41 - 0.78 |
4.3115 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.72 |
0.69 - 0.73 |
0.2216 times |
Fri 17 October 2025 |
0.74 (5.71%) |
0.71 |
0.57 - 0.89 |
1.1894 times |
Fri 10 October 2025 |
0.70 (0%) |
0.67 |
0.67 - 0.80 |
0.1994 times |
Fri 03 October 2025 |
0.70 (1.45%) |
0.68 |
0.67 - 0.70 |
0.0442 times |
Fri 26 September 2025 |
0.69 (-6.76%) |
0.70 |
0.67 - 0.80 |
1.5741 times |
Fri 19 September 2025 |
0.74 (8.82%) |
0.61 |
0.60 - 0.77 |
1.0532 times |
Fri 12 September 2025 |
0.68 (9.68%) |
0.55 |
0.55 - 0.68 |
0.7613 times |
Thu 04 September 2025 |
0.62 (-4.62%) |
0.60 |
0.50 - 0.68 |
0.5908 times |
Fri 29 August 2025 |
0.65 (0%) |
0.61 |
0.56 - 0.65 |
0.0545 times |
Fri 29 August 2025 |
0.65 (-1.52%) |
0.68 |
0.56 - 0.69 |
0.131 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACOW are 0.19 and 0.67 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.45 (-32.84%) |
0.67 |
0.41 - 0.89 |
2.0455 times |
Tue 30 September 2025 |
0.67 (3.08%) |
0.60 |
0.50 - 0.80 |
1.3737 times |
Fri 29 August 2025 |
0.65 (-13.33%) |
0.75 |
0.55 - 0.75 |
0.2062 times |
Thu 31 July 2025 |
0.75 (-6.25%) |
0.69 |
0.63 - 0.94 |
0.521 times |
Mon 30 June 2025 |
0.80 (1042.86%) |
0.06 |
0.03 - 1.02 |
3.2473 times |
Fri 29 May 2020 |
0.07 (40%) |
0.05 |
0.04 - 0.15 |
0.8822 times |
Thu 30 April 2020 |
0.05 (-16.67%) |
0.06 |
0.02 - 0.09 |
0.9797 times |
Tue 31 March 2020 |
0.06 (-40%) |
0.06 |
0.01 - 0.18 |
0.6178 times |
Fri 28 February 2020 |
0.10 (-41.18%) |
0.08 |
0.07 - 0.15 |
0.0574 times |
Mon 27 January 2020 |
0.17 (70%) |
0.10 |
0.08 - 0.18 |
0.0693 times |
Tue 31 December 2019 |
0.10 (-33.33%) |
0.15 |
0.07 - 0.20 |
0.2246 times |
DMA SMA EMA moving averages of Del Taco TACOW
DMA (daily moving average) of Del Taco TACOW
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.67 | | 20 day DMA | 0.7 | | 35 day DMA | 0.7 | | 50 day DMA | 0.68 | | 100 day DMA | 0.7 | | 150 day DMA | 0.49 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Del Taco TACOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.59 | 0.66 | | 12 day EMA | 0.63 | 0.66 | 0.7 | | 20 day EMA | 0.67 | 0.69 | 0.71 | | 35 day EMA | 0.67 | 0.68 | 0.69 | | 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Del Taco TACOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.64 | 0.69 | | 12 day SMA | 0.67 | 0.7 | 0.73 | | 20 day SMA | 0.7 | 0.71 | 0.72 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 0.7 | 0.69 | 0.69 | | 150 day SMA | 0.49 | 0.49 | 0.48 | | 200 day SMA | 0.39 | 0.39 | 0.38 |
|
|
