DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACOW are 0.61 and 0.7 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.71 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.65 (6.56%) |
0.61 |
0.56 - 0.65 |
2.0638 times |
Thu 28 August 2025 |
0.61 (-3.17%) |
0.63 |
0.60 - 0.67 |
1.8037 times |
Wed 27 August 2025 |
0.63 (-3.08%) |
0.65 |
0.60 - 0.65 |
0.344 times |
Tue 26 August 2025 |
0.65 (-1.52%) |
0.69 |
0.60 - 0.69 |
0.5872 times |
Mon 25 August 2025 |
0.66 (0%) |
0.68 |
0.66 - 0.68 |
0.1678 times |
Fri 22 August 2025 |
0.66 (10%) |
0.66 |
0.66 - 0.66 |
0.0839 times |
Thu 21 August 2025 |
0.60 (-7.69%) |
0.59 |
0.59 - 0.63 |
1.401 times |
Wed 20 August 2025 |
0.65 (0%) |
0.63 |
0.60 - 0.68 |
2.4077 times |
Tue 19 August 2025 |
0.65 (-2.99%) |
0.63 |
0.63 - 0.66 |
0.5034 times |
Mon 18 August 2025 |
0.67 (3.08%) |
0.63 |
0.63 - 0.69 |
0.6376 times |
Fri 15 August 2025 |
0.65 (3.17%) |
0.65 |
0.65 - 0.66 |
0.2601 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACOW are 0.54 and 0.67 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.65 (-1.52%) |
0.68 |
0.56 - 0.69 |
0.4375 times |
Fri 22 August 2025 |
0.66 (1.54%) |
0.63 |
0.59 - 0.69 |
0.4434 times |
Fri 15 August 2025 |
0.65 (4.84%) |
0.65 |
0.55 - 0.75 |
0.4988 times |
Fri 08 August 2025 |
0.62 (-15.07%) |
0.70 |
0.60 - 0.75 |
0.4087 times |
Fri 01 August 2025 |
0.73 (-18.89%) |
0.80 |
0.72 - 0.85 |
0.2365 times |
Fri 25 July 2025 |
0.90 (20%) |
0.76 |
0.70 - 0.94 |
1.294 times |
Fri 18 July 2025 |
0.75 (7.14%) |
0.71 |
0.70 - 0.80 |
1.9665 times |
Fri 11 July 2025 |
0.70 (4.48%) |
0.70 |
0.63 - 0.75 |
1.0095 times |
Thu 03 July 2025 |
0.67 (-1.47%) |
0.67 |
0.61 - 0.80 |
0.8528 times |
Fri 27 June 2025 |
0.68 (-27.66%) |
0.88 |
0.56 - 1.02 |
2.8525 times |
Fri 20 June 2025 |
0.94 (32.39%) |
0.74 |
0.70 - 0.99 |
4.9889 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACOW are 0.5 and 0.7 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.65 (-13.33%) |
0.75 |
0.55 - 0.75 |
0.2678 times |
Thu 31 July 2025 |
0.75 (-6.25%) |
0.69 |
0.63 - 0.94 |
0.744 times |
Mon 30 June 2025 |
0.80 (1042.86%) |
0.06 |
0.03 - 1.02 |
4.6371 times |
Fri 29 May 2020 |
0.07 (40%) |
0.05 |
0.04 - 0.15 |
1.2598 times |
Thu 30 April 2020 |
0.05 (-16.67%) |
0.06 |
0.02 - 0.09 |
1.399 times |
Tue 31 March 2020 |
0.06 (-40%) |
0.06 |
0.01 - 0.18 |
0.8822 times |
Fri 28 February 2020 |
0.10 (-41.18%) |
0.08 |
0.07 - 0.15 |
0.0819 times |
Mon 27 January 2020 |
0.17 (70%) |
0.10 |
0.08 - 0.18 |
0.099 times |
Tue 31 December 2019 |
0.10 (-33.33%) |
0.15 |
0.07 - 0.20 |
0.3207 times |
Fri 29 November 2019 |
0.15 (-28.57%) |
0.20 |
0.09 - 0.21 |
0.3085 times |
Wed 30 October 2019 |
0.21 (-69.57%) |
0.70 |
0.13 - 0.74 |
0.5461 times |
DMA SMA EMA moving averages of Del Taco TACOW
DMA (daily moving average) of Del Taco TACOW
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.64 | | 20 day DMA | 0.65 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.43 | | 150 day DMA | 0.31 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Del Taco TACOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.63 | 0.64 | | 12 day EMA | 0.65 | 0.65 | 0.66 | | 20 day EMA | 0.67 | 0.67 | 0.68 | | 35 day EMA | 0.7 | 0.7 | 0.71 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Del Taco TACOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.64 | 0.64 | | 12 day SMA | 0.64 | 0.65 | 0.65 | | 20 day SMA | 0.65 | 0.66 | 0.67 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.43 | 0.43 | 0.42 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
