DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.57 and 0.58

Daily Target 10.56
Daily Target 20.57
Daily Target 30.57333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Del Taco

Date Closing Open Range Volume
Wed 06 May 2026 0.57 (0%) 0.57 0.57 - 0.58 0.7618 times
Tue 05 May 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.2875 times
Mon 04 May 2026 0.55 (0%) 0.55 0.55 - 0.58 0.1856 times
Fri 01 May 2026 0.55 (3.77%) 0.55 0.55 - 0.58 0.4411 times
Thu 30 April 2026 0.53 (0%) 0.55 0.53 - 0.55 0.0023 times
Wed 29 April 2026 0.53 (0%) 0.50 0.50 - 0.53 0.456 times
Tue 28 April 2026 0.53 (-3.64%) 0.55 0.45 - 0.56 0.0802 times
Mon 27 April 2026 0.55 (22.22%) 0.44 0.42 - 0.55 3.7095 times
Fri 24 April 2026 0.45 (4.65%) 0.38 0.38 - 0.45 0.0802 times
Thu 23 April 2026 0.43 (10.26%) 0.35 0.35 - 0.45 3.9959 times
Tue 21 April 2026 0.39 (25.81%) 0.39 0.39 - 0.39 0.0011 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Wed 06 May 2026 0.57 (3.64%) 0.55 0.55 - 0.58 0.6901 times
Fri 01 May 2026 0.55 (22.22%) 0.44 0.42 - 0.58 2.6204 times
Fri 24 April 2026 0.45 (45.16%) 0.39 0.35 - 0.45 2.2785 times
Thu 16 April 2026 0.31 (24%) 0.27 0.24 - 0.32 0.8688 times
Fri 10 April 2026 0.25 (-13.79%) 0.31 0.23 - 0.32 0.0935 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.1626 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 0.8752 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.3073 times
Fri 13 March 2026 0.27 (-10%) 0.29 0.22 - 0.30 1.2215 times
Fri 06 March 2026 0.30 (-9.09%) 0.31 0.25 - 0.31 0.8822 times
Thu 26 February 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.1633 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.56 and 0.59

Monthly Target 10.54
Monthly Target 20.55
Monthly Target 30.56666666666667
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Wed 06 May 2026 0.57 (7.55%) 0.55 0.55 - 0.58 0.1926 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.1545 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7088 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3821 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.2913 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3566 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4009 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.7808 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.3758 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3567 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.9011 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.5
20 day DMA 0.41
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.53
12 day EMA0.50.490.47
20 day EMA0.440.430.42
35 day EMA0.420.410.4
50 day EMA0.380.370.36

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.50.470.45
20 day SMA0.410.40.38
35 day SMA0.360.350.34
50 day SMA0.350.340.34
100 day SMA0.370.370.37
150 day SMA0.470.470.47
200 day SMA0.530.540.53
Back to top | Use Dark Theme