ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 34.14 and 38.44 | Daily Target 1 | 30.57 | | Daily Target 2 | 33.4 | | Daily Target 3 | 34.866666666667 | | Daily Target 4 | 37.7 | | Daily Target 5 | 39.17 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.24 (18.32%) |
32.45 |
32.03 - 36.33 |
2.1691 times |
Thu 30 October 2025 |
30.63 (-0.26%) |
30.52 |
29.68 - 30.98 |
0.6919 times |
Wed 29 October 2025 |
30.71 (6.97%) |
28.58 |
28.58 - 31.45 |
1.2571 times |
Tue 28 October 2025 |
28.71 (-0.55%) |
29.03 |
28.50 - 29.04 |
0.4528 times |
Mon 27 October 2025 |
28.87 (1.65%) |
28.41 |
28.40 - 29.30 |
0.5209 times |
Fri 24 October 2025 |
28.40 (1.18%) |
28.10 |
27.35 - 29.05 |
0.703 times |
Thu 23 October 2025 |
28.07 (6.49%) |
26.29 |
26.15 - 29.48 |
1.7084 times |
Wed 22 October 2025 |
26.36 (1.07%) |
26.08 |
25.59 - 26.50 |
0.8059 times |
Tue 21 October 2025 |
26.08 (1.72%) |
25.60 |
25.31 - 26.50 |
0.551 times |
Mon 20 October 2025 |
25.64 (-2.21%) |
25.92 |
25.25 - 26.50 |
1.14 times |
Fri 17 October 2025 |
26.22 (9.66%) |
26.48 |
25.08 - 28.00 |
3.1143 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 32.32 and 40.25 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 33.656666666667 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.24 (27.61%) |
28.41 |
28.40 - 36.33 |
1.2096 times |
Fri 24 October 2025 |
28.40 (8.31%) |
25.92 |
25.25 - 29.48 |
1.166 times |
Fri 17 October 2025 |
26.22 (-21.33%) |
34.01 |
23.47 - 35.34 |
3.6528 times |
Fri 10 October 2025 |
33.33 (-2.06%) |
34.02 |
32.17 - 35.51 |
0.5921 times |
Fri 03 October 2025 |
34.03 (0.12%) |
33.90 |
33.35 - 35.75 |
0.4706 times |
Fri 26 September 2025 |
33.99 (-1.08%) |
34.27 |
33.35 - 35.30 |
0.4393 times |
Fri 19 September 2025 |
34.36 (3.9%) |
33.00 |
31.72 - 35.00 |
0.8733 times |
Fri 12 September 2025 |
33.07 (-13.41%) |
38.13 |
32.92 - 38.31 |
1.0069 times |
Fri 05 September 2025 |
38.19 (-18.54%) |
46.13 |
38.02 - 47.81 |
0.5356 times |
Fri 29 August 2025 |
46.88 (0%) |
46.78 |
46.50 - 47.50 |
0.0538 times |
Fri 29 August 2025 |
46.88 (1.85%) |
46.00 |
45.50 - 47.86 |
0.3859 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 29.86 and 42.72 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 32.013333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 44.87 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.24 (7.06%) |
33.63 |
23.47 - 36.33 |
1.8039 times |
Tue 30 September 2025 |
33.85 (-27.79%) |
46.13 |
31.72 - 47.81 |
0.8056 times |
Fri 29 August 2025 |
46.88 (-6.33%) |
49.76 |
36.00 - 49.76 |
0.7538 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.1049 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.2487 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.3251 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.0467 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 52.00 |
0.7667 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.446 times |
Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
0.6986 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.3299 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 28.32 | | 20 day DMA | 29.32 | | 35 day DMA | 31.27 | | 50 day DMA | 34.51 | | 100 day DMA | 39.89 | | 150 day DMA | 43.78 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 29.54 | 29 | | 12 day EMA | 30.05 | 28.93 | 28.62 | | 20 day EMA | 30.31 | 29.69 | 29.59 | | 35 day EMA | 32.4 | 32.17 | 32.26 | | 50 day EMA | 35.08 | 35.03 | 35.21 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 29.46 | 28.95 | | 12 day SMA | 28.32 | 27.39 | 26.95 | | 20 day SMA | 29.32 | 29.21 | 29.36 | | 35 day SMA | 31.27 | 31.18 | 31.31 | | 50 day SMA | 34.51 | 34.71 | 35.06 | | 100 day SMA | 39.89 | 39.94 | 40.06 | | 150 day SMA | 43.78 | 43.88 | 44.01 | | 200 day SMA | 42.94 | 42.98 | 43.05 |
|
|
