ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 60.96 and 66.39 | Daily Target 1 | 59.65 | | Daily Target 2 | 62.27 | | Daily Target 3 | 65.08 | | Daily Target 4 | 67.7 | | Daily Target 5 | 70.51 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
64.89 (-3.03%) |
66.55 |
62.46 - 67.89 |
1.8672 times |
| Thu 24 April 2025 |
66.92 (5.45%) |
63.70 |
63.69 - 70.26 |
2.6704 times |
| Tue 22 April 2025 |
63.46 (8.83%) |
58.97 |
58.26 - 64.73 |
1.8878 times |
| Mon 21 April 2025 |
58.31 (-4.14%) |
60.01 |
57.75 - 61.25 |
1.2254 times |
| Thu 17 April 2025 |
60.83 (-0.82%) |
61.89 |
60.33 - 63.63 |
1.0678 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
1.2815 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (-4.08%) |
63.49 |
60.15 - 64.96 |
0 times |
| Tue 15 April 2025 |
63.94 (7.81%) |
59.71 |
59.71 - 65.00 |
1.143 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 61.32 and 73.83 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 58.34 | | Weekly Target 3 | 64.3 | | Weekly Target 4 | 70.85 | | Weekly Target 5 | 76.81 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
64.89 (6.67%) |
60.01 |
57.75 - 70.26 |
1.9444 times |
| Thu 17 April 2025 |
60.83 (-0.82%) |
63.49 |
60.15 - 64.96 |
0.2714 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0.3257 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (-3%) |
65.16 |
56.39 - 65.16 |
0.8889 times |
| Fri 11 April 2025 |
63.23 (24.22%) |
49.88 |
46.80 - 65.87 |
2.8953 times |
| Fri 04 April 2025 |
50.90 (5.54%) |
47.37 |
47.00 - 56.56 |
2.0404 times |
| Fri 28 March 2025 |
48.23 (-1.41%) |
49.61 |
47.74 - 52.00 |
0.6508 times |
| Fri 21 March 2025 |
48.92 (-1.49%) |
49.99 |
46.80 - 50.40 |
0.9831 times |
| Fri 14 March 2025 |
49.66 (23.9%) |
43.78 |
41.75 - 50.00 |
2.6746 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 55.85 and 79.31 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 51.04 | | Monthly Target 3 | 60.65 | | Monthly Target 4 | 74.5 | | Monthly Target 5 | 84.11 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
64.89 (30.88%) |
49.99 |
46.80 - 70.26 |
1.6085 times |
| Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 52.00 |
1.3431 times |
| Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.7814 times |
| Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
1.2239 times |
| Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.578 times |
| Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
2.0662 times |
| Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.7124 times |
| Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
1.0625 times |
| Fri 30 August 2024 |
23.33 (15.38%) |
20.22 |
17.81 - 24.74 |
0.3189 times |
| Wed 31 July 2024 |
20.22 (2.95%) |
18.33 |
16.84 - 20.70 |
0.3051 times |
| Fri 28 June 2024 |
19.64 (-0.36%) |
19.71 |
18.25 - 20.01 |
0.1641 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 62.88 | | 12 day DMA | 62.03 | | 20 day DMA | 59.59 | | 35 day DMA | 54.89 | | 50 day DMA | 48.8 | | 100 day DMA | 46.61 | | 150 day DMA | 42.26 | | 200 day DMA | 36.85 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.73 | 63.15 | 61.27 | | 12 day EMA | 61.7 | 61.12 | 60.06 | | 20 day EMA | 59.26 | 58.67 | 57.8 | | 35 day EMA | 54.27 | 53.64 | 52.86 | | 50 day EMA | 49.04 | 48.39 | 47.63 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.88 | 62.17 | 61.05 | | 12 day SMA | 62.03 | 61.89 | 61.4 | | 20 day SMA | 59.59 | 58.92 | 58.05 | | 35 day SMA | 54.89 | 54.18 | 53.24 | | 50 day SMA | 48.8 | 48.19 | 47.54 | | 100 day SMA | 46.61 | 46.43 | 46.18 | | 150 day SMA | 42.26 | 42.01 | 41.74 | | 200 day SMA | 36.85 | 36.61 | 36.36 |
|
|
