Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 62.14 and 66.67
| Daily Target 1 | 61.19 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 70.25 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 1.0475 times | Fri 05 June 2026 | 65.21 (-2.67%) | 66.47 | 65.21 - 67.78 | 1.3192 times | Thu 04 June 2026 | 67.00 (2.81%) | 66.05 | 65.83 - 68.34 | 1.1676 times | Wed 03 June 2026 | 65.17 (-2.37%) | 66.71 | 64.75 - 67.56 | 1.3152 times | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 1.14 times | Mon 01 June 2026 | 66.93 (3.33%) | 64.82 | 64.07 - 67.67 | 0.5592 times | Fri 29 May 2026 | 64.77 (-4.04%) | 67.49 | 64.77 - 68.39 | 0.8072 times | Thu 28 May 2026 | 67.50 (4.52%) | 65.05 | 64.75 - 68.26 | 0.9293 times | Wed 27 May 2026 | 64.58 (-0.87%) | 65.09 | 63.01 - 66.75 | 0.6261 times | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 1.0888 times | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.1518 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 62.14 and 66.67
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 0.3849 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 2.0214 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 1.2683 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.6011 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.9745 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.4905 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.6215 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.908 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.0346 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.6953 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.9015 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.41 and 69.59
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (0.36%) | 64.82 | 63.81 - 68.99 | 0.4652 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 1.0312 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6974 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7629 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6731 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7338 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9443 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8014 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.7487 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.142 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0685 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 65.35 |
| 20 day DMA | 62.8 |
| 35 day DMA | 58.66 |
| 50 day DMA | 56.36 |
| 100 day DMA | 49.73 |
| 150 day DMA | 45.75 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.82 | 66.12 |
| 12 day EMA | 64.65 | 64.59 | 64.48 |
| 20 day EMA | 62.91 | 62.69 | 62.42 |
| 35 day EMA | 59.9 | 59.6 | 59.27 |
| 50 day EMA | 56.68 | 56.34 | 55.98 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.21 | 66.12 |
| 12 day SMA | 65.35 | 65.22 | 64.85 |
| 20 day SMA | 62.8 | 62.51 | 62.12 |
| 35 day SMA | 58.66 | 58.33 | 57.99 |
| 50 day SMA | 56.36 | 56.04 | 55.72 |
| 100 day SMA | 49.73 | 49.49 | 49.24 |
| 150 day SMA | 45.75 | 45.56 | 45.33 |
| 200 day SMA | 42.94 | 42.84 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.