Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 48.6 and 52.3
| Daily Target 1 | 47.89 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 55.29 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.74 (-4.8%) | 52.38 | 50.16 - 53.86 | 0.9271 times | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 1.44 times | Fri 17 April 2026 | 53.40 (1.52%) | 53.03 | 52.55 - 53.99 | 1.4306 times | Thu 16 April 2026 | 52.60 (2.61%) | 51.25 | 51.21 - 53.18 | 0.8235 times | Wed 15 April 2026 | 51.26 (-2.86%) | 52.01 | 50.54 - 53.00 | 0.8141 times | Tue 14 April 2026 | 52.77 (0.71%) | 52.75 | 50.91 - 53.10 | 0.8847 times | Mon 13 April 2026 | 52.40 (1.79%) | 51.40 | 51.11 - 52.45 | 0.5694 times | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.8 times | Thu 09 April 2026 | 50.87 (3.88%) | 49.20 | 48.69 - 50.96 | 0.8471 times | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.4635 times | Tue 07 April 2026 | 49.78 (2.58%) | 49.01 | 48.81 - 50.03 | 1.3882 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.72 and 53.18
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.74 (-4.98%) | 53.71 | 50.16 - 55.62 | 0.468 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.8941 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.1592 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8885 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3099 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.571 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.6048 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2727 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1369 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.695 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1609 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.45 and 56.91
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.74 (3.3%) | 49.03 | 48.16 - 55.62 | 0.4266 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6995 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6172 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6728 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8659 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7348 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5203 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0471 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9797 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4361 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.623 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.18 |
| 50 day DMA | 46.53 |
| 100 day DMA | 43.45 |
| 150 day DMA | 39.48 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.69 | 52.39 |
| 12 day EMA | 51.48 | 51.62 | 51.32 |
| 20 day EMA | 50.59 | 50.57 | 50.28 |
| 35 day EMA | 48.52 | 48.39 | 48.1 |
| 50 day EMA | 46.52 | 46.35 | 46.07 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.67 | 52.49 |
| 12 day SMA | 51.34 | 51.42 | 51.23 |
| 20 day SMA | 50.61 | 50.47 | 50.14 |
| 35 day SMA | 49.18 | 49 | 48.75 |
| 50 day SMA | 46.53 | 46.31 | 46.01 |
| 100 day SMA | 43.45 | 43.27 | 43.07 |
| 150 day SMA | 39.48 | 39.36 | 39.22 |
| 200 day SMA | 40.83 | 40.81 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.