ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 35.36 and 41.45 | Daily Target 1 | 34.25 | | Daily Target 2 | 36.47 | | Daily Target 3 | 40.343333333333 | | Daily Target 4 | 42.56 | | Daily Target 5 | 46.43 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (-8.3%) |
42.28 |
38.13 - 44.22 |
1.4055 times |
Thu 18 December 2025 |
42.18 (-2.11%) |
43.96 |
41.50 - 43.96 |
0.6555 times |
Wed 17 December 2025 |
43.09 (-3.6%) |
44.60 |
42.00 - 46.00 |
1.5671 times |
Tue 16 December 2025 |
44.70 (2.05%) |
43.48 |
43.48 - 45.13 |
1.4451 times |
Mon 15 December 2025 |
43.80 (0.97%) |
43.94 |
41.89 - 44.34 |
0.9756 times |
Fri 12 December 2025 |
43.38 (-0.44%) |
43.50 |
42.67 - 44.49 |
1.0366 times |
Thu 11 December 2025 |
43.57 (2.54%) |
41.99 |
41.70 - 44.43 |
1.125 times |
Wed 10 December 2025 |
42.49 (1.87%) |
41.40 |
41.40 - 42.84 |
0.689 times |
Tue 09 December 2025 |
41.71 (1.73%) |
40.42 |
40.42 - 41.72 |
0.6402 times |
Mon 08 December 2025 |
41.00 (1.94%) |
39.99 |
39.72 - 41.21 |
0.4604 times |
Fri 05 December 2025 |
40.22 (-1.18%) |
40.98 |
40.17 - 41.55 |
0.4512 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 34.47 and 42.34 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 40.936666666667 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (-10.83%) |
43.94 |
38.13 - 46.00 |
1.1087 times |
Fri 12 December 2025 |
43.38 (7.86%) |
39.99 |
39.72 - 44.49 |
0.7243 times |
Fri 05 December 2025 |
40.22 (10.37%) |
36.44 |
36.44 - 41.55 |
0.67 times |
Fri 28 November 2025 |
36.44 (11.57%) |
33.00 |
32.14 - 37.73 |
0.6488 times |
Fri 21 November 2025 |
32.66 (1.78%) |
31.89 |
28.81 - 33.11 |
1.1238 times |
Fri 14 November 2025 |
32.09 (3.68%) |
31.50 |
31.22 - 34.47 |
0.679 times |
Fri 07 November 2025 |
30.95 (-14.6%) |
35.12 |
30.95 - 36.89 |
0.7501 times |
Fri 31 October 2025 |
36.24 (0%) |
32.45 |
32.03 - 36.33 |
0.7656 times |
Fri 31 October 2025 |
36.24 (27.61%) |
28.41 |
28.40 - 36.33 |
1.7972 times |
Fri 24 October 2025 |
28.40 (8.31%) |
25.92 |
25.25 - 29.48 |
1.7324 times |
Fri 17 October 2025 |
26.22 (-21.33%) |
34.01 |
23.47 - 35.34 |
5.4275 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 37.56 and 47.12 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 40.373333333333 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 49.93 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (6.15%) |
36.44 |
36.44 - 46.00 |
0.4421 times |
Fri 28 November 2025 |
36.44 (0.55%) |
35.12 |
28.81 - 37.73 |
0.5655 times |
Fri 31 October 2025 |
36.24 (7.06%) |
33.63 |
23.47 - 36.33 |
1.9395 times |
Tue 30 September 2025 |
33.85 (-27.79%) |
46.13 |
31.72 - 47.81 |
0.8058 times |
Fri 29 August 2025 |
46.88 (-6.33%) |
49.76 |
36.00 - 49.76 |
0.754 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.1052 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.2489 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.3254 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.0469 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 52.00 |
0.7668 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.4461 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.13 | | 20 day DMA | 39.75 | | 35 day DMA | 36.58 | | 50 day DMA | 33.88 | | 100 day DMA | 36.82 | | 150 day DMA | 39.44 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.53 | 42.96 | 43.35 | | 12 day EMA | 41.21 | 41.67 | 41.58 | | 20 day EMA | 39.76 | 39.87 | 39.63 | | 35 day EMA | 37.41 | 37.34 | 37.05 | | 50 day EMA | 34.73 | 34.57 | 34.26 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 43.43 | 43.71 | | 12 day SMA | 42.13 | 42.17 | 41.78 | | 20 day SMA | 39.75 | 39.36 | 38.69 | | 35 day SMA | 36.58 | 36.35 | 36.02 | | 50 day SMA | 33.88 | 33.8 | 33.65 | | 100 day SMA | 36.82 | 36.94 | 37.03 | | 150 day SMA | 39.44 | 39.47 | 39.47 | | 200 day SMA | 42.9 | 42.88 | 42.84 |
|
|
