Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 39.94 and 41.19
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.46 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.37 (2.15%) | 39.73 | 39.50 - 40.75 | 0.8662 times | Fri 20 February 2026 | 39.52 (1.33%) | 38.56 | 38.26 - 39.73 | 0.5239 times | Thu 19 February 2026 | 39.00 (-4.08%) | 40.93 | 38.45 - 41.09 | 1.0529 times | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.5871 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.7106 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.8973 times | Fri 13 February 2026 | 39.48 (3.65%) | 38.50 | 38.50 - 40.00 | 0.8973 times | Thu 12 February 2026 | 38.09 (0.16%) | 38.17 | 37.53 - 38.78 | 0.8921 times | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 1.0322 times | Tue 10 February 2026 | 37.33 (-5.97%) | 39.93 | 37.07 - 39.97 | 1.5405 times | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 1.6494 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 39.94 and 41.19
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.37 (2.15%) | 39.73 | 39.50 - 40.75 | 0.1716 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7675 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1777 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1908 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.5525 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.7014 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.6247 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.162 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.6038 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 1.048 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.5843 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.72 and 42.74
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.37 (2.91%) | 38.87 | 37.07 - 41.09 | 0.3988 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5568 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7165 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6081 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0857 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8665 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8108 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1885 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3431 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4253 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1258 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.4 |
| 100 day DMA | 36.52 |
| 150 day DMA | 38.37 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.51 | 39.5 |
| 12 day EMA | 39.57 | 39.42 | 39.4 |
| 20 day EMA | 39.66 | 39.58 | 39.59 |
| 35 day EMA | 39.96 | 39.94 | 39.96 |
| 50 day EMA | 40.43 | 40.43 | 40.47 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.71 | 39.71 |
| 12 day SMA | 39.25 | 39.09 | 39.07 |
| 20 day SMA | 39.41 | 39.43 | 39.41 |
| 35 day SMA | 40.07 | 40 | 39.97 |
| 50 day SMA | 40.4 | 40.44 | 40.49 |
| 100 day SMA | 36.52 | 36.46 | 36.4 |
| 150 day SMA | 38.37 | 38.42 | 38.46 |
| 200 day SMA | 39.68 | 39.7 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.