ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 43.69 and 45.7 | Daily Target 1 | 43.25 | | Daily Target 2 | 44.13 | | Daily Target 3 | 45.263333333333 | | Daily Target 4 | 46.14 | | Daily Target 5 | 47.27 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.00 (-3.72%) |
46.33 |
44.39 - 46.40 |
0.5301 times |
Mon 13 January 2025 |
46.74 (-0.49%) |
46.12 |
45.14 - 47.00 |
0.6498 times |
Fri 10 January 2025 |
46.97 (-5.49%) |
49.13 |
46.17 - 49.75 |
0.9166 times |
Wed 08 January 2025 |
49.70 (0%) |
52.20 |
49.24 - 52.85 |
1.156 times |
Wed 08 January 2025 |
49.70 (-4.42%) |
52.20 |
49.24 - 52.85 |
1.156 times |
Tue 07 January 2025 |
52.00 (-10%) |
58.00 |
50.45 - 58.36 |
1.1457 times |
Mon 06 January 2025 |
57.78 (22.96%) |
52.04 |
50.09 - 59.60 |
2.5959 times |
Fri 03 January 2025 |
46.99 (1.36%) |
46.54 |
45.62 - 46.99 |
0.5625 times |
Thu 02 January 2025 |
46.36 (-0.83%) |
46.06 |
46.06 - 48.25 |
0.9378 times |
Tue 31 December 2024 |
46.75 (1.83%) |
46.00 |
44.55 - 46.98 |
0.3497 times |
Mon 30 December 2024 |
45.91 (-6.88%) |
48.98 |
44.53 - 48.98 |
0.6346 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 43.39 and 46 | Weekly Target 1 | 42.85 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.463333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.00 (-4.19%) |
46.12 |
44.39 - 47.00 |
0.3827 times |
Fri 10 January 2025 |
46.97 (-5.49%) |
52.20 |
46.17 - 52.85 |
0.6723 times |
Wed 08 January 2025 |
49.70 (5.77%) |
52.04 |
49.24 - 59.60 |
1.5886 times |
Fri 03 January 2025 |
46.99 (-4.69%) |
48.98 |
44.53 - 48.98 |
0.8059 times |
Fri 27 December 2024 |
49.30 (1.15%) |
48.19 |
45.39 - 50.16 |
0.5052 times |
Fri 20 December 2024 |
48.74 (-1.42%) |
49.12 |
42.56 - 49.82 |
1.6456 times |
Fri 13 December 2024 |
49.44 (-1.61%) |
53.58 |
45.96 - 53.58 |
1.2393 times |
Tue 26 November 2024 |
50.25 (0%) |
48.53 |
47.18 - 50.40 |
0.5602 times |
Tue 26 November 2024 |
50.25 (7.49%) |
46.56 |
45.25 - 50.40 |
0.9729 times |
Fri 22 November 2024 |
46.75 (1.39%) |
46.06 |
41.39 - 47.63 |
1.6274 times |
Fri 15 November 2024 |
46.11 (8.04%) |
44.65 |
43.22 - 49.98 |
2.7001 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 37.09 and 52.3 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 49.663333333333 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 64.87 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.00 (-3.74%) |
46.06 |
44.39 - 59.60 |
0.7783 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.9223 times |
Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
3.2967 times |
Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
1.1367 times |
Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
1.6953 times |
Fri 30 August 2024 |
23.33 (15.38%) |
20.22 |
17.81 - 24.74 |
0.5089 times |
Wed 31 July 2024 |
20.22 (2.95%) |
18.33 |
16.84 - 20.70 |
0.4868 times |
Fri 28 June 2024 |
19.64 (-0.36%) |
19.71 |
18.25 - 20.01 |
0.2618 times |
Fri 31 May 2024 |
19.71 (6.54%) |
18.50 |
17.65 - 20.44 |
0.5357 times |
Tue 30 April 2024 |
18.50 (5.11%) |
17.92 |
17.42 - 19.24 |
0.3776 times |
Thu 28 March 2024 |
17.60 (2.92%) |
17.00 |
16.75 - 18.09 |
0.3564 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 48.6 | | 20 day DMA | 48.23 | | 35 day DMA | 47.9 | | 50 day DMA | 44.91 | | 100 day DMA | 35.35 | | 150 day DMA | 29.88 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.25 | 48.38 | 49.2 | | 12 day EMA | 48.16 | 48.74 | 49.1 | | 20 day EMA | 47.9 | 48.2 | 48.35 | | 35 day EMA | 45.84 | 45.89 | 45.84 | | 50 day EMA | 43.76 | 43.71 | 43.59 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 49.02 | 51.23 | | 12 day SMA | 48.6 | 48.99 | 49.11 | | 20 day SMA | 48.23 | 48.46 | 48.55 | | 35 day SMA | 47.9 | 47.96 | 48.04 | | 50 day SMA | 44.91 | 44.56 | 44.19 | | 100 day SMA | 35.35 | 35.09 | 34.81 | | 150 day SMA | 29.88 | 29.71 | 29.53 | | 200 day SMA | 27.08 | 26.94 | 26.8 |
|
|
