Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 53.95 and 56.45
| Daily Target 1 | 52.04 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.543333333333 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 57.04 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.67 (2.32%) | 53.91 | 53.23 - 55.73 | 0.4322 times | Wed 22 July 2026 | 53.43 (-4.61%) | 55.59 | 53.00 - 55.59 | 0.8681 times | Tue 21 July 2026 | 56.01 (2.47%) | 55.44 | 54.12 - 56.70 | 1.699 times | Mon 20 July 2026 | 54.66 (-4.74%) | 57.21 | 54.20 - 57.70 | 0.5283 times | Fri 17 July 2026 | 57.38 (-2.88%) | 58.56 | 56.31 - 59.18 | 1.2822 times | Thu 16 July 2026 | 59.08 (4.49%) | 56.44 | 56.28 - 59.77 | 1.6773 times | Wed 15 July 2026 | 56.54 (-2.95%) | 58.41 | 55.45 - 60.23 | 0.4105 times | Tue 14 July 2026 | 58.26 (-5.35%) | 61.42 | 56.51 - 61.63 | 0.348 times | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.1961 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.5584 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.3759 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 51.49 and 56.19
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.67 (-4.72%) | 57.21 | 53.00 - 57.70 | 1.0896 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.5179 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.4379 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7252 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.3679 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.962 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.0074 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.782 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.4907 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.6194 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.377 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 48.06 and 59.61
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.67 (-6.63%) | 58.87 | 53.00 - 64.55 | 1.7387 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7226 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8034 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5434 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5943 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5244 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5717 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7357 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6244 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1415 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8897 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 58.05 |
| 20 day DMA | 59.25 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.6 |
| 100 day DMA | 56.05 |
| 150 day DMA | 50.82 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.7 | 56.84 |
| 12 day EMA | 57.27 | 57.74 | 58.52 |
| 20 day EMA | 58.58 | 58.99 | 59.57 |
| 35 day EMA | 59.73 | 60.03 | 60.42 |
| 50 day EMA | 60.67 | 60.91 | 61.21 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 56.11 | 56.73 |
| 12 day SMA | 58.05 | 58.4 | 59.1 |
| 20 day SMA | 59.25 | 59.76 | 60.25 |
| 35 day SMA | 61.23 | 61.57 | 61.96 |
| 50 day SMA | 61.6 | 61.64 | 61.75 |
| 100 day SMA | 56.05 | 55.94 | 55.85 |
| 150 day SMA | 50.82 | 50.75 | 50.69 |
| 200 day SMA | 46.48 | 46.37 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.