Use Dark Theme
bell notificationshomepagelogin

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.14 and 2.29

Daily Target 12.1
Daily Target 22.17
Daily Target 32.25
Daily Target 42.32
Daily Target 52.4

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.24 (-2.61%) 2.31 2.18 - 2.33 0.2944 times
Thu 10 July 2025 2.30 (-3.77%) 2.40 2.29 - 2.45 0.2012 times
Wed 09 July 2025 2.39 (-1.65%) 2.43 2.38 - 2.49 0.4623 times
Tue 08 July 2025 2.43 (-3.19%) 2.54 2.43 - 2.54 0.2625 times
Mon 07 July 2025 2.51 (4.58%) 2.44 2.36 - 2.60 0.6788 times
Thu 03 July 2025 2.40 (-10.78%) 2.61 2.31 - 2.67 0.6749 times
Wed 02 July 2025 2.69 (1.13%) 2.65 2.63 - 2.72 0.2586 times
Tue 01 July 2025 2.66 (3.1%) 2.58 2.51 - 2.71 0.348 times
Mon 30 June 2025 2.58 (1.18%) 2.61 2.57 - 2.64 0.3866 times
Fri 27 June 2025 2.55 (-2.3%) 2.61 2.55 - 2.82 6.4326 times
Thu 26 June 2025 2.61 (6.53%) 2.45 2.43 - 2.61 0.3527 times

Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2 and 2.42

Weekly Target 11.92
Weekly Target 22.08
Weekly Target 32.34
Weekly Target 42.5
Weekly Target 52.76

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.24 (-6.67%) 2.44 2.18 - 2.60 0.6896 times
Thu 03 July 2025 2.40 (-5.88%) 2.61 2.31 - 2.72 0.6057 times
Fri 27 June 2025 2.55 (2.41%) 2.47 2.30 - 2.82 2.9156 times
Fri 20 June 2025 2.49 (18.57%) 2.37 2.28 - 2.58 0.5523 times
Fri 13 June 2025 2.10 (-3.67%) 2.20 1.99 - 2.26 0.597 times
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 1.5483 times
Fri 30 May 2025 2.34 (-2.09%) 2.40 2.20 - 2.66 0.9924 times
Fri 23 May 2025 2.39 (-3.63%) 2.45 2.21 - 2.52 0.5614 times
Fri 16 May 2025 2.48 (19.81%) 2.09 2.05 - 2.51 0.8405 times
Fri 09 May 2025 2.07 (-10.39%) 2.31 1.95 - 2.31 0.6974 times
Fri 02 May 2025 2.31 (-4.15%) 2.08 1.66 - 2.40 2.3724 times

weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 1.94 and 2.48

Monthly Target 11.84
Monthly Target 22.04
Monthly Target 32.38
Monthly Target 42.58
Monthly Target 52.92

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.24 (-13.18%) 2.58 2.18 - 2.72 0.3353 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 1.6701 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.1852 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.4539 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 2.9216 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.4572 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.3741 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.3866 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5025 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7134 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.5981 times

monthly chart ZynexInc

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.41
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 3.18
150 day DMA 4.8
200 day DMA 5.66

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.412.46
12 day EMA2.412.442.46
20 day EMA2.412.432.44
35 day EMA2.362.372.37
50 day EMA2.32.32.3

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.412.48
12 day SMA2.482.512.51
20 day SMA2.412.412.4
35 day SMA2.352.362.36
50 day SMA2.292.292.29
100 day SMA3.183.243.29
150 day SMA4.84.844.88
200 day SMA5.665.695.72
Back to top Use Dark Theme