ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 1.6 and 1.66 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (0%) |
1.67 |
1.62 - 1.68 |
0.5547 times |
Thu 28 August 2025 |
1.64 (-2.38%) |
1.70 |
1.64 - 1.72 |
0.5786 times |
Wed 27 August 2025 |
1.68 (1.2%) |
1.68 |
1.65 - 1.73 |
0.5163 times |
Tue 26 August 2025 |
1.66 (-1.19%) |
1.68 |
1.63 - 1.75 |
1.2734 times |
Mon 25 August 2025 |
1.68 (1.2%) |
1.62 |
1.59 - 1.69 |
1.0418 times |
Fri 22 August 2025 |
1.66 (8.5%) |
1.53 |
1.53 - 1.67 |
1.2526 times |
Thu 21 August 2025 |
1.53 (-0.65%) |
1.51 |
1.51 - 1.56 |
0.5501 times |
Wed 20 August 2025 |
1.54 (-1.28%) |
1.57 |
1.50 - 1.60 |
0.8679 times |
Tue 19 August 2025 |
1.56 (2.63%) |
1.52 |
1.52 - 1.65 |
1.815 times |
Mon 18 August 2025 |
1.52 (0%) |
1.55 |
1.51 - 1.62 |
1.5496 times |
Fri 15 August 2025 |
1.52 (-4.4%) |
1.56 |
1.51 - 1.59 |
0.5663 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 1.62 and 1.78 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (-1.2%) |
1.62 |
1.59 - 1.75 |
0.439 times |
Fri 22 August 2025 |
1.66 (9.21%) |
1.55 |
1.50 - 1.67 |
0.6683 times |
Fri 15 August 2025 |
1.52 (4.83%) |
1.45 |
1.37 - 1.67 |
0.6488 times |
Fri 08 August 2025 |
1.45 (15.08%) |
1.68 |
1.43 - 1.77 |
1.1382 times |
Fri 01 August 2025 |
1.26 (-51.16%) |
2.57 |
1.23 - 2.63 |
2.3917 times |
Fri 25 July 2025 |
2.58 (12.17%) |
2.31 |
2.31 - 2.82 |
0.6738 times |
Fri 18 July 2025 |
2.30 (2.68%) |
2.27 |
2.05 - 2.48 |
0.48 times |
Fri 11 July 2025 |
2.24 (-6.67%) |
2.44 |
2.18 - 2.60 |
0.5831 times |
Thu 03 July 2025 |
2.40 (-5.88%) |
2.61 |
2.31 - 2.72 |
0.5121 times |
Fri 27 June 2025 |
2.55 (2.41%) |
2.47 |
2.30 - 2.82 |
2.4652 times |
Fri 20 June 2025 |
2.49 (18.57%) |
2.37 |
2.28 - 2.58 |
0.4669 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 1 and 1.88 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (-26.46%) |
2.11 |
1.23 - 2.11 |
1.4449 times |
Thu 31 July 2025 |
2.23 (-13.57%) |
2.58 |
2.05 - 2.82 |
0.7696 times |
Mon 30 June 2025 |
2.58 (10.26%) |
2.35 |
1.99 - 2.82 |
1.4526 times |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.0308 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.2646 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
2.5411 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.3977 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.3253 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.3363 times |
Tue 26 November 2024 |
8.33 (-3.48%) |
8.74 |
7.70 - 9.33 |
0.437 times |
Thu 31 October 2024 |
8.63 (5.76%) |
8.08 |
7.46 - 9.42 |
0.6205 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.6 | | 20 day DMA | 1.56 | | 35 day DMA | 1.91 | | 50 day DMA | 2.09 | | 100 day DMA | 2.15 | | 150 day DMA | 3.4 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.65 | 1.65 | | 12 day EMA | 1.64 | 1.64 | 1.64 | | 20 day EMA | 1.71 | 1.72 | 1.73 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 2.03 | 2.05 | 2.07 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.66 | 1.64 | | 12 day SMA | 1.6 | 1.6 | 1.6 | | 20 day SMA | 1.56 | 1.59 | 1.63 | | 35 day SMA | 1.91 | 1.93 | 1.95 | | 50 day SMA | 2.09 | 2.1 | 2.11 | | 100 day SMA | 2.15 | 2.15 | 2.16 | | 150 day SMA | 3.4 | 3.44 | 3.48 | | 200 day SMA | 4.59 | 4.63 | 4.67 |
|
|
