ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc Strong Daily Stock price targets for ZynexInc ZYXI are 1.09 and 1.19 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.27 |
Daily price and volume Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-8%) |
1.21 |
1.13 - 1.23 |
1.7197 times |
Thu 30 October 2025 |
1.25 (-5.3%) |
1.33 |
1.21 - 1.33 |
1.4477 times |
Wed 29 October 2025 |
1.32 (0%) |
1.33 |
1.30 - 1.35 |
0.6495 times |
Tue 28 October 2025 |
1.32 (-2.94%) |
1.38 |
1.30 - 1.39 |
0.8794 times |
Mon 27 October 2025 |
1.36 (-2.86%) |
1.39 |
1.35 - 1.42 |
0.5082 times |
Fri 24 October 2025 |
1.40 (2.94%) |
1.35 |
1.35 - 1.43 |
1.0017 times |
Thu 23 October 2025 |
1.36 (1.49%) |
1.35 |
1.32 - 1.41 |
0.6885 times |
Wed 22 October 2025 |
1.34 (-5.63%) |
1.42 |
1.32 - 1.43 |
0.9205 times |
Tue 21 October 2025 |
1.42 (3.65%) |
1.39 |
1.36 - 1.47 |
1.8716 times |
Mon 20 October 2025 |
1.37 (3.01%) |
1.34 |
1.33 - 1.38 |
0.3132 times |
Fri 17 October 2025 |
1.33 (-0.75%) |
1.36 |
1.30 - 1.37 |
1.0681 times |
Weekly price and charts ZynexInc Strong weekly Stock price targets for ZynexInc ZYXI are 1 and 1.29 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-17.86%) |
1.39 |
1.13 - 1.42 |
1.2522 times |
Fri 24 October 2025 |
1.40 (5.26%) |
1.34 |
1.32 - 1.47 |
1.1538 times |
Fri 17 October 2025 |
1.33 (-3.62%) |
1.41 |
1.30 - 1.43 |
0.72 times |
Fri 10 October 2025 |
1.38 (-6.12%) |
1.45 |
1.35 - 1.52 |
1.1408 times |
Fri 03 October 2025 |
1.47 (1.38%) |
1.45 |
1.41 - 1.50 |
0.8255 times |
Fri 26 September 2025 |
1.45 (-6.45%) |
1.55 |
1.44 - 1.61 |
1.1162 times |
Fri 19 September 2025 |
1.55 (4.73%) |
1.48 |
1.44 - 1.62 |
1.2281 times |
Fri 12 September 2025 |
1.48 (-0.67%) |
1.49 |
1.41 - 1.55 |
1.2707 times |
Fri 05 September 2025 |
1.49 (-9.15%) |
1.61 |
1.46 - 1.68 |
1.1099 times |
Fri 29 August 2025 |
1.64 (0%) |
1.67 |
1.62 - 1.68 |
0.1829 times |
Fri 29 August 2025 |
1.64 (-1.2%) |
1.62 |
1.59 - 1.75 |
1.3072 times |
Monthly price and charts ZynexInc Strong monthly Stock price targets for ZynexInc ZYXI are 0.95 and 1.34 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Zynex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-20.69%) |
1.42 |
1.13 - 1.52 |
0.4584 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.61 |
1.41 - 1.68 |
0.5039 times |
Fri 29 August 2025 |
1.64 (-26.46%) |
2.11 |
1.23 - 2.11 |
1.4304 times |
Thu 31 July 2025 |
2.23 (-13.57%) |
2.58 |
2.05 - 2.82 |
0.7523 times |
Mon 30 June 2025 |
2.58 (10.26%) |
2.35 |
1.99 - 2.82 |
1.42 times |
Fri 30 May 2025 |
2.34 (40.96%) |
1.75 |
1.70 - 2.66 |
1.0077 times |
Wed 30 April 2025 |
1.66 (-24.55%) |
2.18 |
1.66 - 2.58 |
1.2362 times |
Mon 31 March 2025 |
2.20 (-69.49%) |
7.26 |
2.14 - 7.43 |
2.4841 times |
Fri 28 February 2025 |
7.21 (-8.04%) |
7.72 |
7.12 - 8.13 |
0.3888 times |
Fri 31 January 2025 |
7.84 (-2.12%) |
8.12 |
7.50 - 8.45 |
0.318 times |
Tue 31 December 2024 |
8.01 (-3.84%) |
8.16 |
7.93 - 8.72 |
0.3287 times |
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.33 | | 20 day DMA | 1.37 | | 35 day DMA | 1.42 | | 50 day DMA | 1.46 | | 100 day DMA | 1.8 | | 150 day DMA | 1.94 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.31 | 1.34 | | 12 day EMA | 1.32 | 1.35 | 1.37 | | 20 day EMA | 1.36 | 1.38 | 1.39 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.33 | 1.35 | | 12 day SMA | 1.33 | 1.35 | 1.36 | | 20 day SMA | 1.37 | 1.38 | 1.39 | | 35 day SMA | 1.42 | 1.43 | 1.44 | | 50 day SMA | 1.46 | 1.47 | 1.48 | | 100 day SMA | 1.8 | 1.81 | 1.82 | | 150 day SMA | 1.94 | 1.95 | 1.95 | | 200 day SMA | 3.07 | 3.1 | 3.14 |
|
|
