SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.94 and 15.81

Daily Target 114.25
Daily Target 214.76
Daily Target 315.12
Daily Target 415.63
Daily Target 515.99

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 06 May 2026 15.27 (3.6%) 14.78 14.61 - 15.48 1.3079 times
Tue 05 May 2026 14.74 (0.55%) 13.63 13.63 - 14.99 0.4367 times
Mon 04 May 2026 14.66 (-6.27%) 15.42 14.63 - 15.62 1.4046 times
Fri 01 May 2026 15.64 (1.49%) 15.34 15.34 - 15.85 0.8908 times
Thu 30 April 2026 15.41 (2.46%) 15.14 14.96 - 15.64 1.3763 times
Wed 29 April 2026 15.04 (-0.73%) 14.92 14.86 - 15.22 0.3865 times
Tue 28 April 2026 15.15 (1.95%) 14.51 14.50 - 15.20 0.6858 times
Mon 27 April 2026 14.86 (-3.51%) 15.46 14.62 - 15.46 1.0181 times
Fri 24 April 2026 15.40 (-1.28%) 15.77 15.20 - 15.93 0.8932 times
Thu 23 April 2026 15.60 (0.19%) 15.50 14.85 - 15.81 1.6002 times
Wed 22 April 2026 15.57 (6.28%) 14.89 14.85 - 15.79 1.9136 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.46 and 15.45

Weekly Target 112.85
Weekly Target 214.06
Weekly Target 314.84
Weekly Target 416.05
Weekly Target 516.83

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.5323 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.7365 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.6414 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.9187 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.5704 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.6289 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.004 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5123 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.1563 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.2993 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.9848 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.34 and 15.56

Monthly Target 112.7
Monthly Target 213.98
Monthly Target 314.916666666667
Monthly Target 416.2
Monthly Target 517.14

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 06 May 2026 15.27 (-0.91%) 15.34 13.63 - 15.85 0.0781 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5678 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4983 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6244 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9942 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4872 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5927 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9911 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.512 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6542 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.9008 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.17
20 day DMA 14.54
35 day DMA 14.14
50 day DMA 14.3
100 day DMA 14.03
150 day DMA 13.45
200 day DMA 12.46

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9915.11
12 day EMA14.9314.8714.89
20 day EMA14.7114.6514.64
35 day EMA14.614.5614.55
50 day EMA14.4514.4214.41

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.115.18
12 day SMA15.1715.1315.02
20 day SMA14.5414.4714.39
35 day SMA14.1414.0914.06
50 day SMA14.314.314.32
100 day SMA14.0313.9913.95
150 day SMA13.4513.4413.43
200 day SMA12.4612.4212.37
Back to top | Use Dark Theme