SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 11.99 and 12.95 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.82 | | Daily Target 3 | 12.156666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.12 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.45 (2.38%) |
12.00 |
11.53 - 12.49 |
0.639 times |
Tue 16 September 2025 |
12.16 (1%) |
12.38 |
11.81 - 12.38 |
0.4899 times |
Mon 15 September 2025 |
12.04 (3.17%) |
11.68 |
11.68 - 12.04 |
0.6295 times |
Fri 12 September 2025 |
11.67 (-0.34%) |
11.54 |
11.25 - 12.07 |
0.6342 times |
Thu 11 September 2025 |
11.71 (-4.17%) |
12.24 |
11.51 - 12.24 |
0.9994 times |
Wed 10 September 2025 |
12.22 (1.92%) |
12.17 |
11.73 - 12.44 |
1.1449 times |
Tue 09 September 2025 |
11.99 (4.35%) |
11.39 |
11.39 - 12.20 |
2.0059 times |
Mon 08 September 2025 |
11.49 (2.86%) |
11.29 |
11.00 - 11.69 |
1.6271 times |
Fri 05 September 2025 |
11.17 (9.08%) |
10.25 |
10.00 - 11.25 |
0.94 times |
Thu 04 September 2025 |
10.24 (-0.29%) |
10.10 |
9.55 - 10.44 |
0.8901 times |
Wed 03 September 2025 |
10.27 (4.48%) |
9.92 |
9.64 - 10.40 |
1.1983 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 11.99 and 12.95 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.156666666667 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.45 (6.68%) |
11.68 |
11.53 - 12.49 |
0.4401 times |
Fri 12 September 2025 |
11.67 (4.48%) |
11.29 |
11.00 - 12.44 |
1.6047 times |
Fri 05 September 2025 |
11.17 (18.45%) |
9.35 |
8.90 - 11.25 |
1.1523 times |
Fri 29 August 2025 |
9.43 (0%) |
9.50 |
9.25 - 9.58 |
0.1669 times |
Fri 29 August 2025 |
9.43 (11.2%) |
8.59 |
8.50 - 9.79 |
1.14 times |
Fri 22 August 2025 |
8.48 (3.16%) |
8.22 |
7.40 - 8.97 |
1.0438 times |
Fri 15 August 2025 |
8.22 (0.24%) |
8.27 |
8.07 - 8.83 |
0.8209 times |
Fri 08 August 2025 |
8.20 (23.12%) |
6.60 |
6.51 - 9.39 |
2.0524 times |
Fri 01 August 2025 |
6.66 (20%) |
5.52 |
5.40 - 7.10 |
1.1762 times |
Fri 25 July 2025 |
5.55 (-0.36%) |
5.60 |
5.51 - 5.95 |
0.4028 times |
Fri 18 July 2025 |
5.57 (16.28%) |
4.71 |
4.64 - 5.75 |
1.1861 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 10.68 and 14.27 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.45 (32.03%) |
9.35 |
8.90 - 12.49 |
1.1607 times |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
1.9584 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
1.0664 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.4716 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.6509 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.5595 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.5858 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.8561 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
1.0887 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.602 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.9678 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 11.44 | | 20 day DMA | 10.5 | | 35 day DMA | 9.38 | | 50 day DMA | 8.19 | | 100 day DMA | 6.42 | | 150 day DMA | 5.76 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 11.89 | 11.75 | | 12 day EMA | 11.42 | 11.23 | 11.06 | | 20 day EMA | 10.69 | 10.51 | 10.34 | | 35 day EMA | 9.47 | 9.29 | 9.12 | | 50 day EMA | 8.29 | 8.12 | 7.96 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 11.96 | 11.93 | | 12 day SMA | 11.44 | 11.19 | 10.96 | | 20 day SMA | 10.5 | 10.29 | 10.09 | | 35 day SMA | 9.38 | 9.2 | 9.02 | | 50 day SMA | 8.19 | 8.04 | 7.89 | | 100 day SMA | 6.42 | 6.34 | 6.26 | | 150 day SMA | 5.76 | 5.7 | 5.65 | | 200 day SMA | 5.12 | 5.07 | 5.02 |
|
|
