SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 11.76 and 12.79 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.63 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.33 (-5.59%) |
13.12 |
12.22 - 13.25 |
0.3317 times |
Thu 23 October 2025 |
13.06 (5.75%) |
12.50 |
12.00 - 13.37 |
0.4674 times |
Wed 22 October 2025 |
12.35 (-2.06%) |
12.47 |
12.19 - 12.83 |
0.2575 times |
Tue 21 October 2025 |
12.61 (-2.93%) |
12.96 |
12.45 - 13.60 |
0.4066 times |
Mon 20 October 2025 |
12.99 (-2.62%) |
13.58 |
12.52 - 13.87 |
0.6392 times |
Fri 17 October 2025 |
13.34 (13.44%) |
11.21 |
11.00 - 13.92 |
1.0892 times |
Thu 16 October 2025 |
11.76 (-16.71%) |
13.98 |
11.60 - 14.39 |
1.4158 times |
Wed 15 October 2025 |
14.12 (-17.28%) |
17.30 |
11.80 - 17.85 |
4.0819 times |
Tue 14 October 2025 |
17.07 (-1.61%) |
17.41 |
16.90 - 17.80 |
0.5765 times |
Mon 13 October 2025 |
17.35 (5.15%) |
16.61 |
16.11 - 17.80 |
0.7343 times |
Fri 10 October 2025 |
16.50 (5.97%) |
15.82 |
15.32 - 17.37 |
0.7418 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 11.23 and 13.1 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.33 (-7.57%) |
13.58 |
12.00 - 13.87 |
0.8391 times |
Fri 17 October 2025 |
13.34 (-19.15%) |
16.61 |
11.00 - 17.85 |
3.1523 times |
Fri 10 October 2025 |
16.50 (24.72%) |
13.23 |
13.21 - 17.37 |
1.2499 times |
Fri 03 October 2025 |
13.23 (2.64%) |
13.16 |
12.50 - 14.10 |
0.5975 times |
Fri 26 September 2025 |
12.89 (8.32%) |
11.81 |
11.16 - 12.98 |
0.7009 times |
Fri 19 September 2025 |
11.90 (1.97%) |
11.68 |
11.53 - 12.50 |
0.5121 times |
Fri 12 September 2025 |
11.67 (4.48%) |
11.29 |
11.00 - 12.44 |
1.1642 times |
Fri 05 September 2025 |
11.17 (18.45%) |
9.35 |
8.90 - 11.25 |
0.836 times |
Fri 29 August 2025 |
9.43 (0%) |
9.50 |
9.25 - 9.58 |
0.1211 times |
Fri 29 August 2025 |
9.43 (11.2%) |
8.59 |
8.50 - 9.79 |
0.827 times |
Fri 22 August 2025 |
8.48 (3.16%) |
8.22 |
7.40 - 8.97 |
0.7573 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 8.24 and 15.09 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 13.726666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.33 (-9.74%) |
13.56 |
11.00 - 17.85 |
2.1459 times |
Tue 30 September 2025 |
13.66 (44.86%) |
9.35 |
8.90 - 14.10 |
1.4021 times |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
1.534 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
0.8353 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.3694 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.5099 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.4382 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.4588 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.4538 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.8527 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.4715 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 14.09 | | 20 day DMA | 14.05 | | 35 day DMA | 13.19 | | 50 day DMA | 12.02 | | 100 day DMA | 8.82 | | 150 day DMA | 7.36 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 13.02 | 13 | | 12 day EMA | 13.38 | 13.57 | 13.66 | | 20 day EMA | 13.4 | 13.51 | 13.56 | | 35 day EMA | 12.75 | 12.78 | 12.76 | | 50 day EMA | 11.79 | 11.77 | 11.72 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.87 | 12.61 | | 12 day SMA | 14.09 | 14.41 | 14.56 | | 20 day SMA | 14.05 | 14.08 | 14.02 | | 35 day SMA | 13.19 | 13.15 | 13.07 | | 50 day SMA | 12.02 | 11.94 | 11.84 | | 100 day SMA | 8.82 | 8.75 | 8.67 | | 150 day SMA | 7.36 | 7.31 | 7.25 | | 200 day SMA | 6.52 | 6.47 | 6.42 |
|
|
