SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.54 and 14.13

Daily Target 113.1
Daily Target 213.38
Daily Target 313.69
Daily Target 413.97
Daily Target 514.28

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.66 (-1.01%) 13.41 13.41 - 14.00 0.8571 times
Thu 17 September 2026 13.80 (3.53%) 13.39 13.39 - 14.16 1.4039 times
Wed 16 September 2026 13.33 (-2.49%) 13.68 13.19 - 13.90 0.8536 times
Tue 15 September 2026 13.67 (0.81%) 13.50 13.38 - 13.70 0.7302 times
Mon 14 September 2026 13.56 (-1.6%) 13.57 13.36 - 13.78 1.0159 times
Fri 11 September 2026 13.78 (-2.89%) 14.25 13.06 - 14.65 2.7619 times
Thu 10 September 2026 14.19 (-0.77%) 14.12 14.01 - 14.43 0.522 times
Wed 09 September 2026 14.30 (0%) 14.47 14.23 - 14.47 0.321 times
Tue 08 September 2026 14.30 (-0.35%) 14.21 14.10 - 14.59 0.4021 times
Fri 04 September 2026 14.35 (-0.55%) 14.83 14.35 - 14.87 1.1323 times
Thu 03 September 2026 14.43 (0.7%) 14.33 14.21 - 14.48 0.4162 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.43 and 14.4

Weekly Target 112.7
Weekly Target 213.18
Weekly Target 313.67
Weekly Target 414.15
Weekly Target 514.64

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 1.0155 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.8371 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 1.0648 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5601 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6396 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.2911 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.4466 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.8165 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.2137 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 1.115 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.8592 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.31 and 14.41

Monthly Target 111.86
Monthly Target 212.76
Monthly Target 313.96
Monthly Target 414.86
Monthly Target 516.06

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.66 (-8.38%) 14.66 13.06 - 15.16 0.2815 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4816 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7554 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6558 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1164 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0221 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8969 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1239 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.7895 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.877 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0668 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.98
20 day DMA 14.21
35 day DMA 14.71
50 day DMA 14.62
100 day DMA 15.24
150 day DMA 14.93
200 day DMA 14.54

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.7213.68
12 day EMA13.9413.9914.02
20 day EMA14.1514.214.24
35 day EMA14.3514.3914.43
50 day EMA14.5714.6114.64

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6313.71
12 day SMA13.9814.0214.11
20 day SMA14.2114.2414.27
35 day SMA14.7114.7314.74
50 day SMA14.6214.6614.69
100 day SMA15.2415.2615.27
150 day SMA14.9314.9414.95
200 day SMA14.5414.5314.52
Back to top | Use Dark Theme