SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 5.21 and 6.07 | Daily Target 1 | 4.51 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.23 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.57 (-2.62%) |
5.46 |
4.84 - 5.70 |
3.2334 times |
Thu 17 July 2025 |
5.72 (2.88%) |
5.32 |
5.32 - 5.75 |
1.8811 times |
Wed 16 July 2025 |
5.56 (14.88%) |
4.94 |
4.91 - 5.73 |
2.2803 times |
Tue 15 July 2025 |
4.84 (1.04%) |
4.80 |
4.76 - 4.92 |
0.3165 times |
Mon 14 July 2025 |
4.79 (0%) |
4.71 |
4.64 - 4.88 |
0.6518 times |
Fri 11 July 2025 |
4.79 (0%) |
4.88 |
4.61 - 4.88 |
0.2211 times |
Thu 10 July 2025 |
4.79 (1.27%) |
4.75 |
4.61 - 4.79 |
0.2284 times |
Wed 09 July 2025 |
4.73 (0%) |
4.69 |
4.55 - 4.79 |
0.7262 times |
Tue 08 July 2025 |
4.73 (1.07%) |
4.62 |
4.61 - 4.80 |
0.1593 times |
Mon 07 July 2025 |
4.68 (-1.89%) |
4.77 |
4.67 - 4.81 |
0.3018 times |
Thu 03 July 2025 |
4.77 (-0.42%) |
4.82 |
4.69 - 4.88 |
0.0838 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 5.11 and 6.22 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.57 (16.28%) |
4.71 |
4.64 - 5.75 |
2.8097 times |
Fri 11 July 2025 |
4.79 (0.42%) |
4.77 |
4.55 - 4.88 |
0.5499 times |
Thu 03 July 2025 |
4.77 (4.38%) |
4.57 |
4.48 - 4.88 |
0.3373 times |
Fri 27 June 2025 |
4.57 (7.28%) |
4.22 |
4.15 - 4.85 |
0.8274 times |
Fri 20 June 2025 |
4.26 (0%) |
4.25 |
4.22 - 4.47 |
0.3253 times |
Fri 13 June 2025 |
4.26 (-14.11%) |
4.96 |
4.25 - 5.00 |
0.9879 times |
Fri 06 June 2025 |
4.96 (-1.2%) |
5.00 |
4.92 - 5.37 |
0.8619 times |
Fri 30 May 2025 |
5.02 (-1.57%) |
5.14 |
4.81 - 5.25 |
0.8122 times |
Fri 23 May 2025 |
5.10 (10.63%) |
4.59 |
4.56 - 5.50 |
1.6741 times |
Fri 16 May 2025 |
4.61 (5.25%) |
4.41 |
4.25 - 4.72 |
0.8143 times |
Fri 09 May 2025 |
4.38 (-4.37%) |
4.55 |
3.95 - 4.65 |
0.6091 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 5.03 and 6.3 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.57 (21.35%) |
4.56 |
4.48 - 5.75 |
0.4873 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.4141 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.5715 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.4912 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.5143 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.6295 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.9558 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.5285 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.8497 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
3.558 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
134.4223 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 4.98 | | 20 day DMA | 4.79 | | 35 day DMA | 4.8 | | 50 day DMA | 4.76 | | 100 day DMA | 4.58 | | 150 day DMA | 4.18 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.27 | 5.05 | | 12 day EMA | 5.08 | 4.99 | 4.86 | | 20 day EMA | 4.94 | 4.87 | 4.78 | | 35 day EMA | 4.84 | 4.8 | 4.75 | | 50 day EMA | 4.79 | 4.76 | 4.72 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.14 | 4.95 | | 12 day SMA | 4.98 | 4.9 | 4.81 | | 20 day SMA | 4.79 | 4.72 | 4.65 | | 35 day SMA | 4.8 | 4.79 | 4.77 | | 50 day SMA | 4.76 | 4.74 | 4.71 | | 100 day SMA | 4.58 | 4.57 | 4.56 | | 150 day SMA | 4.18 | 4.17 | 4.15 | | 200 day SMA | 3.83 | 3.8 | 3.78 |
|
|
