SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.53 and 14.89

Daily Target 114.26
Daily Target 214.43
Daily Target 314.62
Daily Target 414.79
Daily Target 514.98

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 22 July 2026 14.60 (-1.28%) 14.53 14.45 - 14.81 0.8797 times
Tue 21 July 2026 14.79 (5.34%) 14.12 14.12 - 14.79 0.9182 times
Mon 20 July 2026 14.04 (0.21%) 14.06 13.69 - 14.39 0.8495 times
Fri 17 July 2026 14.01 (-4.63%) 14.21 13.90 - 14.46 1.4653 times
Thu 16 July 2026 14.69 (2.44%) 14.34 14.33 - 14.98 0.888 times
Wed 15 July 2026 14.34 (-4.14%) 15.00 14.13 - 15.07 2.6144 times
Tue 14 July 2026 14.96 (-0.47%) 15.11 14.82 - 15.22 1.1711 times
Mon 13 July 2026 15.03 (-4.87%) 15.47 14.81 - 15.66 0.7972 times
Fri 10 July 2026 15.80 (1.87%) 15.49 15.41 - 15.81 0.2772 times
Thu 09 July 2026 15.51 (2.65%) 15.19 15.15 - 15.59 0.1395 times
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.3833 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.15 and 15.27

Weekly Target 113.25
Weekly Target 213.92
Weekly Target 314.366666666667
Weekly Target 415.04
Weekly Target 515.49

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 22 July 2026 14.60 (4.21%) 14.06 13.69 - 14.81 0.3028 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 0.7934 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.3396 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8821 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.2299 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.3846 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.5805 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.6905 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.9673 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.8292 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.1591 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.55 and 15.74

Monthly Target 111.87
Monthly Target 213.23
Monthly Target 315.056666666667
Monthly Target 416.42
Monthly Target 518.25

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 22 July 2026 14.60 (-12.1%) 16.58 13.69 - 16.88 0.3141 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0741 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7241 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.663 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5818 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.729 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1608 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5688 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.692 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.4923 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.7654 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.79
20 day DMA 15.15
35 day DMA 15.48
50 day DMA 15.73
100 day DMA 15
150 day DMA 14.69
200 day DMA 14.06

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5214.39
12 day EMA14.7914.8214.83
20 day EMA15.0215.0615.09
35 day EMA15.3315.3715.4
50 day EMA15.5815.6215.65

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3714.41
12 day SMA14.7914.8414.89
20 day SMA15.1515.2215.25
35 day SMA15.4815.5515.61
50 day SMA15.7315.7715.79
100 day SMA1515.0215.03
150 day SMA14.6914.6614.64
200 day SMA14.0614.0614.05
Back to top | Use Dark Theme