SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.34 and 14.2

Daily Target 113.16
Daily Target 213.52
Daily Target 314.023333333333
Daily Target 414.38
Daily Target 514.88

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (-2.94%) 14.29 13.67 - 14.53 0.9219 times
Mon 23 March 2026 14.29 (2.07%) 13.92 13.76 - 14.52 1.057 times
Fri 20 March 2026 14.00 (-2.17%) 14.27 13.63 - 14.62 1.0078 times
Thu 19 March 2026 14.31 (1.92%) 14.03 14.03 - 14.95 0.4377 times
Tue 17 March 2026 14.04 (3.77%) 13.74 13.62 - 14.20 0.68 times
Mon 16 March 2026 13.53 (-1.67%) 13.96 13.44 - 13.96 0.6778 times
Fri 13 March 2026 13.76 (-0.65%) 13.89 13.39 - 13.95 1.5583 times
Thu 12 March 2026 13.85 (-2.6%) 13.96 13.73 - 14.26 1.9833 times
Wed 11 March 2026 14.22 (-1.39%) 14.18 13.55 - 14.90 1.0287 times
Tue 10 March 2026 14.42 (3.37%) 13.80 13.80 - 14.78 0.6473 times
Mon 09 March 2026 13.95 (-1.48%) 13.70 13.33 - 14.37 1.1094 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.34 and 14.2

Weekly Target 113.16
Weekly Target 213.52
Weekly Target 314.023333333333
Weekly Target 414.38
Weekly Target 514.88

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (-0.93%) 13.92 13.67 - 14.53 0.3417 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.4841 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.0925 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.2276 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.8753 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 0.9917 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0843 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.4667 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.738 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.6981 times
Fri 23 January 2026 14.85 (4.06%) 14.01 13.21 - 15.85 1.5219 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.59 and 14.61

Monthly Target 112.16
Monthly Target 213.02
Monthly Target 314.183333333333
Monthly Target 415.04
Monthly Target 516.2

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (-11.49%) 14.81 13.33 - 15.35 0.3616 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.5926 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9436 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4624 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5625 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.839 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4351 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5701 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8549 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3781 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5219 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.03
20 day DMA 14.54
35 day DMA 14.67
50 day DMA 14.65
100 day DMA 13.16
150 day DMA 12.83
200 day DMA 11.06

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1214.03
12 day EMA14.1614.2114.2
20 day EMA14.3214.3714.38
35 day EMA14.414.4314.44
50 day EMA14.5214.5514.56

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0313.93
12 day SMA14.0314.0814.12
20 day SMA14.5414.6114.68
35 day SMA14.6714.7214.73
50 day SMA14.6514.6814.69
100 day SMA13.1613.1413.12
150 day SMA12.8312.7912.75
200 day SMA11.0611.0110.97
Back to top | Use Dark Theme