SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.86 and 15.41

Daily Target 114.41
Daily Target 214.76
Daily Target 314.96
Daily Target 415.31
Daily Target 515.51

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.2239 times
Tue 07 July 2026 14.59 (-4.33%) 15.31 14.48 - 15.43 0.7372 times
Mon 06 July 2026 15.25 (-0.46%) 15.40 15.25 - 15.75 0.53 times
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 1.1371 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 1.0102 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.2318 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 1.1258 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.4374 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 1.1162 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.4503 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 1.3925 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.16 and 15.43

Weekly Target 113.84
Weekly Target 214.48
Weekly Target 315.113333333333
Weekly Target 415.75
Weekly Target 516.38

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 08 July 2026 15.11 (-1.37%) 15.40 14.48 - 15.75 0.2703 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8168 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1388 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2821 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4635 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5654 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8957 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7679 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0733 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.7262 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.3894 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.6 and 16

Monthly Target 113.09
Monthly Target 214.1
Monthly Target 315.49
Monthly Target 416.5
Monthly Target 517.89

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 08 July 2026 15.11 (-9.03%) 16.58 14.48 - 16.88 0.1229 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0953 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7384 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6761 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5933 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7434 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1837 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5801 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.7056 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.5612 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8002 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.55
20 day DMA 15.67
35 day DMA 15.95
50 day DMA 15.84
100 day DMA 15.08
150 day DMA 14.46
200 day DMA 13.96

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3215.68
12 day EMA15.515.5715.75
20 day EMA15.6315.6815.8
35 day EMA15.6915.7215.79
50 day EMA15.7415.7715.82

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.6815.99
12 day SMA15.5515.5615.62
20 day SMA15.6715.7115.7
35 day SMA15.9515.9716.02
50 day SMA15.8415.8415.86
100 day SMA15.0815.0715.07
150 day SMA14.4614.4314.41
200 day SMA13.9613.9513.93
Back to top | Use Dark Theme