Use Dark Theme
bell notificationshomepagelogin

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 4.61 and 4.75

Daily Target 14.58
Daily Target 24.63
Daily Target 34.72
Daily Target 44.77
Daily Target 54.86

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 07 July 2025 4.68 (-1.89%) 4.77 4.67 - 4.81 0.8009 times
Thu 03 July 2025 4.77 (-0.42%) 4.82 4.69 - 4.88 0.2225 times
Wed 02 July 2025 4.79 (3.9%) 4.54 4.54 - 4.85 1.0067 times
Tue 01 July 2025 4.61 (0.44%) 4.56 4.48 - 4.65 0.8426 times
Mon 30 June 2025 4.59 (0.44%) 4.57 4.57 - 4.67 0.5923 times
Fri 27 June 2025 4.57 (-3.59%) 4.55 4.52 - 4.79 1.6991 times
Thu 26 June 2025 4.74 (0.64%) 4.74 4.66 - 4.85 0.9733 times
Wed 25 June 2025 4.71 (10.56%) 4.41 4.35 - 4.75 1.4544 times
Tue 24 June 2025 4.26 (1.43%) 4.20 4.20 - 4.40 1.1235 times
Mon 23 June 2025 4.20 (-1.41%) 4.22 4.15 - 4.39 1.2848 times
Fri 20 June 2025 4.26 (-2.07%) 4.45 4.22 - 4.45 0.7703 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 4.61 and 4.75

Weekly Target 14.58
Weekly Target 24.63
Weekly Target 34.72
Weekly Target 44.77
Weekly Target 54.86

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 07 July 2025 4.68 (-1.89%) 4.77 4.67 - 4.81 0.1379 times
Thu 03 July 2025 4.77 (4.38%) 4.57 4.48 - 4.88 0.4588 times
Fri 27 June 2025 4.57 (7.28%) 4.22 4.15 - 4.85 1.1255 times
Fri 20 June 2025 4.26 (0%) 4.25 4.22 - 4.47 0.4425 times
Fri 13 June 2025 4.26 (-14.11%) 4.96 4.25 - 5.00 1.3439 times
Fri 06 June 2025 4.96 (-1.2%) 5.00 4.92 - 5.37 1.1725 times
Fri 30 May 2025 5.02 (-1.57%) 5.14 4.81 - 5.25 1.1049 times
Fri 23 May 2025 5.10 (10.63%) 4.59 4.56 - 5.50 2.2774 times
Fri 16 May 2025 4.61 (5.25%) 4.41 4.25 - 4.72 1.1078 times
Fri 09 May 2025 4.38 (-4.37%) 4.55 3.95 - 4.65 0.8286 times
Fri 02 May 2025 4.58 (5.05%) 4.35 4.08 - 4.74 1.0139 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 4.58 and 4.98

Monthly Target 14.28
Monthly Target 24.48
Monthly Target 34.68
Monthly Target 44.88
Monthly Target 55.08

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 07 July 2025 4.68 (1.96%) 4.56 4.48 - 4.88 0.0512 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.4331 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5977 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.5137 times
Mon 31 March 2025 4.28 (-7.96%) 4.63 4.20 - 4.97 0.5379 times
Fri 28 February 2025 4.65 (43.52%) 3.15 3.12 - 5.71 1.7043 times
Fri 31 January 2025 3.24 (13.29%) 2.86 2.85 - 3.45 0.9996 times
Tue 31 December 2024 2.86 (-19.44%) 3.40 2.80 - 3.64 0.5528 times
Tue 26 November 2024 3.55 (8.23%) 3.28 2.61 - 3.62 0.8887 times
Thu 31 October 2024 3.28 (811.11%) 0.36 0.34 - 4.41 3.7212 times
Mon 30 September 2024 0.36 (9.09%) 0.80 0.34 - 0.91 140.5857 times

 monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.54
20 day DMA 4.59
35 day DMA 4.74
50 day DMA 4.64
100 day DMA 4.54
150 day DMA 4.08
200 day DMA 3.62

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.694.65
12 day EMA4.644.634.6
20 day EMA4.634.634.62
35 day EMA4.584.574.56
50 day EMA4.64.64.59

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.674.66
12 day SMA4.544.524.47
20 day SMA4.594.614.63
35 day SMA4.744.744.73
50 day SMA4.644.634.62
100 day SMA4.544.534.52
150 day SMA4.084.074.06
200 day SMA3.623.63.58
Back to top Use Dark Theme