SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.46 and 15.02

Daily Target 114.02
Daily Target 214.34
Daily Target 314.58
Daily Target 414.9
Daily Target 515.14

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (2.81%) 14.26 14.26 - 14.82 0.7252 times
Thu 20 August 2026 14.26 (-1.45%) 14.50 14.14 - 14.55 0.7405 times
Wed 19 August 2026 14.47 (-3.92%) 15.26 14.41 - 15.26 0.9924 times
Tue 18 August 2026 15.06 (-2.84%) 15.40 14.94 - 15.40 0.2557 times
Mon 17 August 2026 15.50 (-0.45%) 15.42 15.40 - 15.73 0.5992 times
Fri 14 August 2026 15.57 (-1.77%) 15.85 15.10 - 15.86 0.9962 times
Thu 13 August 2026 15.85 (0.96%) 15.58 15.53 - 15.85 0.9389 times
Wed 12 August 2026 15.70 (1.03%) 15.50 15.23 - 15.93 1.1183 times
Tue 11 August 2026 15.54 (-0.64%) 15.77 15.04 - 15.84 3.0649 times
Mon 10 August 2026 15.64 (-1.01%) 15.71 15.58 - 15.85 0.5687 times
Fri 07 August 2026 15.80 (0.06%) 15.78 15.74 - 16.10 1.1794 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.61 and 15.2

Weekly Target 113.25
Weekly Target 213.96
Weekly Target 314.843333333333
Weekly Target 415.55
Weekly Target 516.43

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.4528 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 0.9139 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.024 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.2859 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1513 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.7893 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.3161 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.5634 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.4632 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 2.0402 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 2.2968 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.42 and 15.38

Monthly Target 113.01
Monthly Target 213.83
Monthly Target 314.966666666667
Monthly Target 415.79
Monthly Target 516.93

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (0.14%) 14.70 14.14 - 16.10 0.352 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7073 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.5504 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0453 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.957 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8398 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0524 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.6756 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8211 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.9989 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.0412 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.32
20 day DMA 15.12
35 day DMA 14.92
50 day DMA 15.17
100 day DMA 15.24
150 day DMA 15
200 day DMA 14.25

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8215.1
12 day EMA15.0315.115.25
20 day EMA15.0715.1115.2
35 day EMA15.1715.215.26
50 day EMA15.1615.1815.22

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.9715.29
12 day SMA15.3215.415.53
20 day SMA15.1215.115.09
35 day SMA14.9214.9414.97
50 day SMA15.1715.215.22
100 day SMA15.2415.2315.21
150 day SMA151515
200 day SMA14.2514.2314.22
Back to top | Use Dark Theme