SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 11.46 and 11.73

Daily Target 111.26
Daily Target 211.38
Daily Target 311.526666666667
Daily Target 411.65
Daily Target 511.8

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 20 October 2026 11.51 (0%) 11.41 11.40 - 11.67 0.4371 times
Mon 19 October 2026 11.51 (0.7%) 11.40 11.30 - 11.78 1.5806 times
Fri 16 October 2026 11.43 (-2.72%) 11.68 11.12 - 11.74 0.6684 times
Thu 15 October 2026 11.75 (-3.53%) 12.02 11.51 - 12.02 0.8964 times
Wed 14 October 2026 12.18 (-3.49%) 12.41 12.01 - 12.41 1.5141 times
Tue 13 October 2026 12.62 (-1.1%) 12.57 12.49 - 12.69 1.1878 times
Mon 12 October 2026 12.76 (-0.7%) 12.88 12.75 - 13.06 0.3326 times
Fri 09 October 2026 12.85 (0.94%) 12.86 12.53 - 12.94 1.5965 times
Thu 08 October 2026 12.73 (-1.16%) 12.92 12.56 - 13.05 1.0263 times
Wed 07 October 2026 12.88 (-3.45%) 13.10 12.82 - 13.21 0.7602 times
Tue 06 October 2026 13.34 (0.08%) 13.37 13.20 - 13.42 1.8372 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 11.41 and 11.89

Weekly Target 111.05
Weekly Target 211.28
Weekly Target 311.53
Weekly Target 411.76
Weekly Target 512.01

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 20 October 2026 11.51 (0.7%) 11.40 11.30 - 11.78 0.4688 times
Fri 16 October 2026 11.43 (-11.05%) 12.88 11.12 - 13.06 1.0687 times
Fri 09 October 2026 12.85 (-3.46%) 13.23 12.53 - 13.42 1.4779 times
Fri 02 October 2026 13.31 (-0.3%) 13.23 12.81 - 13.66 1.0628 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.8098 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 1.0142 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.8361 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 1.0635 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5594 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6388 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.2895 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 10.14 and 12.5

Monthly Target 19.68
Monthly Target 210.59
Monthly Target 312.036666666667
Monthly Target 412.95
Monthly Target 514.4

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 20 October 2026 11.51 (-13.65%) 13.32 11.12 - 13.48 0.4067 times
Wed 30 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.5522 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4925 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7724 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6932 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1416 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0451 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.9171 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1493 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.8299 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8967 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.41
20 day DMA 12.79
35 day DMA 13.31
50 day DMA 13.8
100 day DMA 14.57
150 day DMA 14.66
200 day DMA 14.66

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8512.02
12 day EMA12.2412.3712.53
20 day EMA12.6512.7712.9
35 day EMA13.2113.3113.42
50 day EMA13.7513.8413.93

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.912.15
12 day SMA12.4112.5612.69
20 day SMA12.7912.9113.04
35 day SMA13.3113.413.48
50 day SMA13.813.8813.97
100 day SMA14.5714.6214.68
150 day SMA14.6614.6814.69
200 day SMA14.6614.6714.67
Back to top | Use Dark Theme