Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 15.33 and 16.23
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.42 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 15.00 - 15.90 | 1.7175 times | Thu 19 February 2026 | 15.05 (0.94%) | 14.71 | 14.70 - 15.51 | 1.332 times | Wed 18 February 2026 | 14.91 (-1.78%) | 15.10 | 14.78 - 15.70 | 1.9615 times | Tue 17 February 2026 | 15.18 (0.86%) | 15.00 | 14.29 - 15.19 | 1.4174 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.5465 times | Fri 13 February 2026 | 15.05 (3.51%) | 14.44 | 14.10 - 15.10 | 0.5465 times | Thu 12 February 2026 | 14.54 (-1.69%) | 14.64 | 14.07 - 14.70 | 0.3391 times | Wed 11 February 2026 | 14.79 (1.37%) | 14.92 | 14.40 - 14.92 | 0.466 times | Tue 10 February 2026 | 14.59 (-0.95%) | 14.74 | 14.42 - 15.09 | 0.6538 times | Mon 09 February 2026 | 14.73 (1.38%) | 14.71 | 14.48 - 15.19 | 1.0198 times | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 1.8883 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.98 and 16.59
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 0.7784 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.0662 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.3663 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.3641 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.3328 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.1946 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.7673 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.0875 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5054 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5374 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9063 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 14.48 and 17.08
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (6.31%) | 14.84 | 13.30 - 15.90 | 0.3792 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9489 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.465 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5656 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8547 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4431 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5788 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8597 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3802 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5248 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.451 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 14.98 | 14.95 |
| 12 day EMA | 14.97 | 14.85 | 14.81 |
| 20 day EMA | 14.75 | 14.65 | 14.61 |
| 35 day EMA | 14.19 | 14.1 | 14.04 |
| 50 day EMA | 13.63 | 13.55 | 13.49 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.05 | 14.95 |
| 12 day SMA | 14.79 | 14.69 | 14.72 |
| 20 day SMA | 14.82 | 14.78 | 14.8 |
| 35 day SMA | 14.49 | 14.39 | 14.31 |
| 50 day SMA | 13.67 | 13.58 | 13.5 |
| 100 day SMA | 13.01 | 12.99 | 12.97 |
| 150 day SMA | 11.79 | 11.72 | 11.66 |
| 200 day SMA | 10.03 | 9.97 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.