AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.51 and 21.14

Daily Target 1	20.38
Daily Target 2	20.63
Daily Target 3	21.006666666667
Daily Target 4	21.26
Daily Target 5	21.64

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.89 (-2.93%)	21.27	20.75 - 21.38	0.8856 times
Mon 01 June 2026	21.52 (-0.65%)	21.40	20.96 - 21.60	0.8017 times
Fri 29 May 2026	21.66 (0.14%)	21.65	21.58 - 21.95	1.2503 times
Thu 28 May 2026	21.63 (2.08%)	21.00	20.89 - 21.83	0.7705 times
Wed 27 May 2026	21.19 (-0.33%)	21.48	21.14 - 21.60	0.7037 times
Tue 26 May 2026	21.26 (0.76%)	21.07	20.91 - 21.27	0.6913 times
Fri 22 May 2026	21.10 (-1.03%)	21.16	21.07 - 21.60	0.9864 times
Thu 21 May 2026	21.32 (1.77%)	20.64	20.41 - 21.47	1.1924 times
Wed 20 May 2026	20.95 (2.29%)	20.48	20.48 - 21.00	1.2213 times
Tue 19 May 2026	20.48 (-1.01%)	20.69	20.30 - 20.92	1.4968 times
Mon 18 May 2026	20.69 (-3.32%)	21.45	20.65 - 21.68	1.1629 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.4 and 21.25

Weekly Target 1	20.23
Weekly Target 2	20.56
Weekly Target 3	21.08
Weekly Target 4	21.41
Weekly Target 5	21.93

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.89 (-3.55%)	21.40	20.75 - 21.60	0.3233 times
Fri 29 May 2026	21.66 (2.65%)	21.07	20.89 - 21.95	0.6545 times
Fri 22 May 2026	21.10 (-1.4%)	21.45	20.30 - 21.68	1.1611 times
Fri 15 May 2026	21.40 (-4.46%)	22.10	21.36 - 22.50	1.0891 times
Fri 08 May 2026	22.40 (4.28%)	22.54	21.36 - 23.07	1.281 times
Wed 06 May 2026	21.48 (-2.14%)	21.79	21.36 - 23.07	0.8945 times
Fri 01 May 2026	21.95 (-0.05%)	21.96	21.63 - 22.79	0.8617 times
Fri 24 April 2026	21.96 (-0.95%)	22.13	21.67 - 22.37	0.7257 times
Fri 17 April 2026	22.17 (1.98%)	21.53	20.96 - 22.32	2.1241 times
Fri 10 April 2026	21.74 (-2.07%)	21.99	21.42 - 22.86	0.885 times
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.8914 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.4 and 21.25

Monthly Target 1	20.23
Monthly Target 2	20.56
Monthly Target 3	21.08
Monthly Target 4	21.41
Monthly Target 5	21.93

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.89 (-3.55%)	21.40	20.75 - 21.60	0.0735 times
Fri 29 May 2026	21.66 (-3.52%)	22.31	20.30 - 23.07	1.2009 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	1.0802 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.1729 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	1.0246 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.7717 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.8767 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.8652 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.3994 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.5349 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.3164 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	21.38
12 day DMA	21.17
20 day DMA	21.49
35 day DMA	21.75
50 day DMA	21.78
100 day DMA	22.86
150 day DMA	23.64
200 day DMA	23.53

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	21.47	21.44
12 day EMA	21.36	21.44	21.43
20 day EMA	21.47	21.53	21.53
35 day EMA	21.55	21.59	21.59
50 day EMA	21.68	21.71	21.72

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.38	21.45	21.37
12 day SMA	21.17	21.27	21.33
20 day SMA	21.49	21.56	21.6
35 day SMA	21.75	21.78	21.78
50 day SMA	21.78	21.78	21.77
100 day SMA	22.86	22.92	22.98
150 day SMA	23.64	23.66	23.66
200 day SMA	23.53	23.55	23.57