AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.67 and 26.15 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.77 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.52 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.99 (-0.91%) |
26.19 |
25.82 - 26.30 |
0.6906 times |
Thu 28 August 2025 |
26.23 (-1.28%) |
26.43 |
26.11 - 26.65 |
1.1546 times |
Wed 27 August 2025 |
26.57 (3.3%) |
25.82 |
25.77 - 26.62 |
1.3189 times |
Tue 26 August 2025 |
25.72 (1.58%) |
25.34 |
25.14 - 25.75 |
1.1872 times |
Mon 25 August 2025 |
25.32 (-1.63%) |
25.66 |
25.26 - 25.95 |
1.0682 times |
Fri 22 August 2025 |
25.74 (3.83%) |
24.97 |
24.90 - 25.81 |
1.7834 times |
Thu 21 August 2025 |
24.79 (-0.6%) |
24.76 |
24.63 - 25.07 |
0.5217 times |
Wed 20 August 2025 |
24.94 (-0.12%) |
24.81 |
24.47 - 25.08 |
0.4875 times |
Tue 19 August 2025 |
24.97 (-0.36%) |
25.06 |
24.75 - 25.33 |
0.7655 times |
Mon 18 August 2025 |
25.06 (-1.07%) |
25.28 |
24.92 - 25.39 |
1.0223 times |
Fri 15 August 2025 |
25.33 (3.26%) |
24.57 |
24.53 - 25.39 |
1.519 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.08 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.926666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.99 (0.97%) |
25.66 |
25.14 - 26.65 |
1.1641 times |
Fri 22 August 2025 |
25.74 (1.62%) |
25.28 |
24.47 - 25.81 |
0.9839 times |
Fri 15 August 2025 |
25.33 (2.97%) |
24.60 |
24.36 - 25.88 |
1.3726 times |
Fri 08 August 2025 |
24.60 (4.55%) |
24.02 |
23.28 - 25.02 |
0.8628 times |
Fri 01 August 2025 |
23.53 (1.2%) |
23.20 |
22.40 - 24.06 |
1.025 times |
Fri 25 July 2025 |
23.25 (2.97%) |
22.67 |
22.09 - 23.60 |
0.63 times |
Fri 18 July 2025 |
22.58 (7.63%) |
20.93 |
20.87 - 23.12 |
0.9988 times |
Fri 11 July 2025 |
20.98 (0.14%) |
20.93 |
20.75 - 22.14 |
1.13 times |
Thu 03 July 2025 |
20.95 (-5.29%) |
22.15 |
20.84 - 22.26 |
0.808 times |
Fri 27 June 2025 |
22.12 (-2.6%) |
23.04 |
21.72 - 23.09 |
1.0247 times |
Fri 20 June 2025 |
22.71 (4.61%) |
22.02 |
21.97 - 23.24 |
1.2743 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.62 and 28.02 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 25.296666666667 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.0029 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.9223 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.9107 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.5244 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8119 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7441 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8254 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.6648 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.8421 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.7515 times |
Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.618 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.43 | | 20 day DMA | 25.03 | | 35 day DMA | 24 | | 50 day DMA | 23.36 | | 100 day DMA | 20.7 | | 150 day DMA | 19.83 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.95 | 25.93 | 25.78 | | 12 day EMA | 25.51 | 25.42 | 25.27 | | 20 day EMA | 25.05 | 24.95 | 24.81 | | 35 day EMA | 24.3 | 24.2 | 24.08 | | 50 day EMA | 23.51 | 23.41 | 23.3 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.92 | 25.63 | | 12 day SMA | 25.43 | 25.36 | 25.3 | | 20 day SMA | 25.03 | 24.92 | 24.79 | | 35 day SMA | 24 | 23.89 | 23.76 | | 50 day SMA | 23.36 | 23.3 | 23.21 | | 100 day SMA | 20.7 | 20.58 | 20.47 | | 150 day SMA | 19.83 | 19.77 | 19.72 | | 200 day SMA | 19.16 | 19.1 | 19.04 |
|
|
