AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 27.84 and 28.38

Daily Target 1	27.41
Daily Target 2	27.72
Daily Target 3	27.953333333333
Daily Target 4	28.26
Daily Target 5	28.49

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.02 (0.57%)	27.77	27.65 - 28.19	1.2272 times
Thu 03 September 2026	27.86 (-3.7%)	29.00	27.62 - 29.07	1.3486 times
Wed 02 September 2026	28.93 (0.14%)	29.10	28.88 - 29.75	1.1346 times
Tue 01 September 2026	28.89 (-0.07%)	28.84	28.51 - 29.30	0.6059 times
Mon 31 August 2026	28.91 (-0.69%)	29.05	28.58 - 29.12	0.7554 times
Fri 28 August 2026	29.11 (-2.09%)	29.51	29.02 - 29.73	1.1156 times
Thu 27 August 2026	29.73 (0.51%)	29.26	29.15 - 29.83	0.6412 times
Wed 26 August 2026	29.58 (-3.24%)	30.36	29.28 - 30.38	0.9743 times
Tue 25 August 2026	30.57 (3.1%)	30.14	29.85 - 30.76	1.1111 times
Mon 24 August 2026	29.65 (0.51%)	29.50	29.15 - 29.78	1.0862 times
Fri 21 August 2026	29.50 (1.58%)	29.08	28.80 - 29.62	0.7974 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.76 and 28.89

Weekly Target 1	26.33
Weekly Target 2	27.18
Weekly Target 3	28.463333333333
Weekly Target 4	29.31
Weekly Target 5	30.59

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.02 (-3.74%)	29.05	27.62 - 29.75	1.005 times
Fri 28 August 2026	29.11 (-1.32%)	29.50	29.02 - 30.76	0.9766 times
Fri 21 August 2026	29.50 (4.46%)	28.63	28.21 - 30.96	1.1381 times
Fri 14 August 2026	28.24 (-3.32%)	29.00	27.90 - 29.85	1.1636 times
Fri 07 August 2026	29.21 (12.91%)	25.96	25.43 - 29.48	1.906 times
Fri 31 July 2026	25.87 (4.15%)	25.22	24.99 - 26.58	0.9269 times
Fri 24 July 2026	24.84 (0%)	24.90	24.57 - 25.10	0.1513 times
Fri 24 July 2026	24.84 (-2.97%)	26.07	24.23 - 26.16	0.9117 times
Fri 17 July 2026	25.60 (-2.36%)	26.04	24.95 - 26.23	1.007 times
Fri 10 July 2026	26.22 (0.96%)	25.80	25.24 - 26.57	0.8138 times
Thu 02 July 2026	25.97 (2.53%)	25.40	24.93 - 26.23	0.9848 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.76 and 28.89

Monthly Target 1	26.33
Monthly Target 2	27.18
Monthly Target 3	28.463333333333
Monthly Target 4	29.31
Monthly Target 5	30.59

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.02 (-3.08%)	28.84	27.62 - 29.75	0.1972 times
Mon 31 August 2026	28.91 (11.75%)	25.96	25.43 - 30.96	1.2297 times
Fri 31 July 2026	25.87 (2.25%)	25.24	24.23 - 26.58	0.9786 times
Tue 30 June 2026	25.30 (16.81%)	21.40	20.75 - 27.31	1.0578 times
Fri 29 May 2026	21.66 (-3.52%)	22.31	20.30 - 23.07	1.2812 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	1.1524 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.2514 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	1.0931 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.8233 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.9353 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.923 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	28.52
12 day DMA	29.15
20 day DMA	29.2
35 day DMA	27.95
50 day DMA	27.28
100 day DMA	24.57
150 day DMA	23.85
200 day DMA	24.47

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.47	28.69	29.1
12 day EMA	28.82	28.97	29.17
20 day EMA	28.69	28.76	28.85
35 day EMA	28	28	28.01
50 day EMA	27.08	27.04	27.01

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.52	28.74	29.11
12 day SMA	29.15	29.33	29.53
20 day SMA	29.2	29.26	29.29
35 day SMA	27.95	27.87	27.8
50 day SMA	27.28	27.22	27.14
100 day SMA	24.57	24.5	24.44
150 day SMA	23.85	23.83	23.82
200 day SMA	24.47	24.45	24.43