AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.86 and 27.81 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.64 | | Daily Target 3 | 27.073333333333 | | Daily Target 4 | 27.59 | | Daily Target 5 | 28.02 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.15 (2.07%) |
26.70 |
26.56 - 27.51 |
0.5364 times |
Thu 18 December 2025 |
26.60 (-1.23%) |
26.96 |
26.59 - 27.21 |
0.9174 times |
Wed 17 December 2025 |
26.93 (0.49%) |
26.77 |
26.60 - 27.35 |
1.0327 times |
Tue 16 December 2025 |
26.80 (-1.69%) |
27.29 |
26.60 - 27.47 |
1.104 times |
Mon 15 December 2025 |
27.26 (0.41%) |
27.18 |
26.82 - 27.46 |
0.99 times |
Fri 12 December 2025 |
27.15 (1.76%) |
26.75 |
26.42 - 27.28 |
0.9982 times |
Thu 11 December 2025 |
26.68 (-0.48%) |
26.67 |
26.38 - 26.97 |
0.671 times |
Wed 10 December 2025 |
26.81 (-0.3%) |
26.87 |
26.55 - 27.07 |
1.2357 times |
Tue 09 December 2025 |
26.89 (0.49%) |
26.76 |
26.70 - 27.67 |
1.3628 times |
Mon 08 December 2025 |
26.76 (-2.44%) |
27.67 |
26.60 - 27.73 |
1.1518 times |
Fri 05 December 2025 |
27.43 (3.31%) |
26.77 |
26.74 - 27.61 |
1.0182 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.38 and 27.33 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.15 (0%) |
27.18 |
26.56 - 27.51 |
0.97 times |
Fri 12 December 2025 |
27.15 (-1.02%) |
27.67 |
26.38 - 27.73 |
1.1476 times |
Fri 05 December 2025 |
27.43 (9.54%) |
24.74 |
24.58 - 27.61 |
1.13 times |
Fri 28 November 2025 |
25.04 (6.28%) |
23.57 |
23.10 - 25.20 |
0.8195 times |
Fri 21 November 2025 |
23.56 (-1.92%) |
23.65 |
22.81 - 24.50 |
1.0233 times |
Fri 14 November 2025 |
24.02 (6.42%) |
22.80 |
22.00 - 24.39 |
1.1951 times |
Fri 07 November 2025 |
22.57 (-0.57%) |
21.98 |
20.64 - 23.58 |
1.1485 times |
Fri 31 October 2025 |
22.70 (0%) |
22.55 |
22.25 - 22.91 |
0.214 times |
Fri 31 October 2025 |
22.70 (3.04%) |
22.25 |
21.96 - 23.05 |
1.2434 times |
Fri 24 October 2025 |
22.03 (5.46%) |
21.05 |
20.75 - 22.19 |
1.1086 times |
Fri 17 October 2025 |
20.89 (4.14%) |
20.59 |
19.69 - 22.10 |
1.8326 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.87 and 29.02 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.15 (8.43%) |
24.74 |
24.58 - 27.73 |
0.5577 times |
Fri 28 November 2025 |
25.04 (10.31%) |
21.98 |
20.64 - 25.20 |
0.7189 times |
Fri 31 October 2025 |
22.70 (6.37%) |
21.33 |
19.69 - 23.05 |
1.1628 times |
Tue 30 September 2025 |
21.34 (-17.89%) |
25.99 |
20.02 - 26.50 |
1.2754 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.0939 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.9744 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.9622 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.6106 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8578 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7862 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.872 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.92 | | 20 day DMA | 26.04 | | 35 day DMA | 24.75 | | 50 day DMA | 23.76 | | 100 day DMA | 23.88 | | 150 day DMA | 23.29 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.81 | 26.92 | | 12 day EMA | 26.6 | 26.5 | 26.48 | | 20 day EMA | 26.03 | 25.91 | 25.84 | | 35 day EMA | 25.01 | 24.88 | 24.78 | | 50 day EMA | 23.87 | 23.74 | 23.62 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.95 | 26.96 | | 12 day SMA | 26.92 | 26.81 | 26.71 | | 20 day SMA | 26.04 | 25.83 | 25.66 | | 35 day SMA | 24.75 | 24.62 | 24.51 | | 50 day SMA | 23.76 | 23.63 | 23.53 | | 100 day SMA | 23.88 | 23.85 | 23.81 | | 150 day SMA | 23.29 | 23.22 | 23.16 | | 200 day SMA | 21.43 | 21.39 | 21.35 |
|
|
