AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.15 and 20.78

Daily Target 119.63
Daily Target 220.04
Daily Target 320.263333333333
Daily Target 420.67
Daily Target 520.89

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (3.23%) 20.04 19.86 - 20.49 1.0067 times
Mon 19 October 2026 19.80 (3.56%) 19.33 19.11 - 19.84 0.7803 times
Fri 16 October 2026 19.12 (-2.99%) 19.76 18.87 - 19.76 1.0048 times
Thu 15 October 2026 19.71 (2.39%) 19.48 19.28 - 19.88 1.0618 times
Wed 14 October 2026 19.25 (3.38%) 18.60 18.49 - 19.28 0.987 times
Tue 13 October 2026 18.62 (-4.07%) 19.05 18.39 - 19.10 1.2862 times
Mon 12 October 2026 19.41 (-1.87%) 19.70 19.40 - 19.87 0.7118 times
Fri 09 October 2026 19.78 (1.02%) 19.60 19.58 - 20.05 0.8834 times
Thu 08 October 2026 19.58 (-0.36%) 19.46 19.32 - 19.79 1.2056 times
Wed 07 October 2026 19.65 (-0.46%) 19.60 19.46 - 19.80 1.0724 times
Tue 06 October 2026 19.74 (-1.84%) 20.16 19.67 - 20.36 1.0012 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.78 and 21.16

Weekly Target 118.63
Weekly Target 219.54
Weekly Target 320.013333333333
Weekly Target 420.92
Weekly Target 521.39

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (6.9%) 19.33 19.11 - 20.49 0.3519 times
Fri 16 October 2026 19.12 (-3.34%) 19.70 18.39 - 19.88 0.9947 times
Fri 09 October 2026 19.78 (-0.85%) 20.05 19.32 - 20.45 1.1926 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.7117 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.3171 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2935 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5843 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.8228 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7996 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9318 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 0.9527 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.42 and 21.52

Monthly Target 117.67
Monthly Target 219.06
Monthly Target 319.773333333333
Monthly Target 421.16
Monthly Target 521.87

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (1.44%) 19.95 18.39 - 20.49 0.7986 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.2565 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1017 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8768 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9478 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1479 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0325 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1212 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9794 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7377 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.838 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.6
20 day DMA 20.21
35 day DMA 23.38
50 day DMA 25.18
100 day DMA 24.85
150 day DMA 23.82
200 day DMA 23.92

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.4919.33
12 day EMA20.0219.9419.96
20 day EMA20.9220.9721.09
35 day EMA22.6922.8223
50 day EMA24.9225.125.32

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.319.22
12 day SMA19.619.5619.57
20 day SMA20.2120.5120.84
35 day SMA23.3823.6223.88
50 day SMA25.1825.3625.55
100 day SMA24.8524.8624.88
150 day SMA23.8223.8323.83
200 day SMA23.9223.9523.98
Back to top | Use Dark Theme