AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 23.87 and 24.85

Daily Target 123.58
Daily Target 224.16
Daily Target 324.563333333333
Daily Target 425.14
Daily Target 525.54

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.73 (3.08%) 24.78 23.99 - 24.97 1.8755 times
Fri 20 February 2026 23.99 (-1.4%) 24.01 23.58 - 24.22 1.4525 times
Thu 19 February 2026 24.33 (4.87%) 23.04 22.88 - 24.56 1.244 times
Wed 18 February 2026 23.20 (1.09%) 22.80 22.59 - 23.28 0.7052 times
Tue 17 February 2026 22.95 (4.18%) 21.94 21.90 - 23.06 1.1675 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.637 times
Fri 13 February 2026 22.03 (1.94%) 21.89 21.79 - 22.19 0.637 times
Thu 12 February 2026 21.61 (-3.83%) 22.46 21.51 - 22.58 0.8 times
Wed 11 February 2026 22.47 (-1.01%) 22.89 22.15 - 22.92 0.6319 times
Tue 10 February 2026 22.70 (-2.24%) 23.14 22.66 - 23.26 0.8494 times
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 1.0017 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.87 and 24.85

Weekly Target 123.58
Weekly Target 224.16
Weekly Target 324.563333333333
Weekly Target 425.14
Weekly Target 525.54

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.73 (3.08%) 24.78 23.99 - 24.97 0.5658 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.3785 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1922 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 1.1827 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.3121 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 1.0606 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.2063 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.9581 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.2703 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.8734 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.7352 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.76 and 25.48

Monthly Target 119.44
Monthly Target 222.08
Monthly Target 324.156666666667
Monthly Target 426.8
Monthly Target 528.88

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.73 (-1.59%) 25.25 21.51 - 26.23 0.6297 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6554 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7445 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7348 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1885 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3035 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.118 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9959 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9835 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6462 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8767 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.07
20 day DMA 23.9
35 day DMA 25.11
50 day DMA 25.72
100 day DMA 24.35
150 day DMA 24.31
200 day DMA 23.54

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.5223.28
12 day EMA23.6723.4823.39
20 day EMA24.0223.9523.95
35 day EMA24.7324.7324.77
50 day EMA25.6225.6625.73

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.322.91
12 day SMA23.0722.9622.98
20 day SMA23.924.0124.15
35 day SMA25.1125.1625.24
50 day SMA25.7225.7625.82
100 day SMA24.3524.3124.29
150 day SMA24.3124.2924.28
200 day SMA23.5423.4923.45
Back to top | Use Dark Theme