AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.44 and 22.04

Daily Target 121.33
Daily Target 221.55
Daily Target 321.933333333333
Daily Target 422.15
Daily Target 522.53

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.76 (-1.18%) 22.02 21.72 - 22.32 0.8651 times
Tue 14 April 2026 22.02 (2.61%) 21.46 21.46 - 22.13 1.3846 times
Mon 13 April 2026 21.46 (-1.29%) 21.53 20.96 - 21.66 1.4303 times
Fri 10 April 2026 21.74 (-3.68%) 22.52 21.42 - 22.59 0.5961 times
Thu 09 April 2026 22.57 (0.04%) 22.35 22.09 - 22.67 0.8628 times
Wed 08 April 2026 22.56 (2.13%) 22.85 22.39 - 22.86 1.1514 times
Tue 07 April 2026 22.09 (-1.03%) 22.20 21.90 - 22.31 1.003 times
Mon 06 April 2026 22.32 (0.54%) 21.99 21.99 - 22.74 0.9113 times
Thu 02 April 2026 22.20 (-0.58%) 21.85 21.72 - 22.49 1.1951 times
Wed 01 April 2026 22.33 (0.31%) 22.26 21.99 - 22.89 0.6003 times
Tue 31 March 2026 22.26 (5.65%) 21.26 21.26 - 22.39 1.5519 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.36 and 22.72

Weekly Target 120.32
Weekly Target 221.04
Weekly Target 321.68
Weekly Target 422.4
Weekly Target 523.04

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.76 (0.09%) 21.53 20.96 - 22.32 0.73 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.8975 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.904 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.1753 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.0688 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.92 0.9807 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.4564 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.6662 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.9839 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1372 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.8441 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.4 and 22.33

Monthly Target 119.94
Monthly Target 220.85
Monthly Target 321.87
Monthly Target 422.78
Monthly Target 523.8

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.76 (-2.25%) 22.26 20.96 - 22.89 0.4206 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1087 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9685 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7295 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8287 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8178 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3228 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4508 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2443 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1084 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0946 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.03
20 day DMA 21.65
35 day DMA 22.15
50 day DMA 22.49
100 day DMA 24.39
150 day DMA 23.72
200 day DMA 23.74

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9521.91
12 day EMA21.9121.9421.92
20 day EMA21.9521.9721.97
35 day EMA22.3122.3422.36
50 day EMA22.7122.7522.78

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0722.08
12 day SMA22.0321.9521.9
20 day SMA21.6521.6321.56
35 day SMA22.1522.2422.29
50 day SMA22.4922.5822.64
100 day SMA24.3924.4124.43
150 day SMA23.7223.7423.76
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme