AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.5 and 25.63

Daily Target 124.3
Daily Target 224.69
Daily Target 325.426666666667
Daily Target 425.82
Daily Target 526.56

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.1495 times
Fri 17 July 2026 25.60 (-0.12%) 25.37 25.19 - 25.83 0.9336 times
Thu 16 July 2026 25.63 (-1.12%) 25.94 25.47 - 26.23 1.6929 times
Wed 15 July 2026 25.92 (1.69%) 25.38 25.18 - 26.08 0.6097 times
Tue 14 July 2026 25.49 (-0.04%) 25.58 24.95 - 25.64 0.9442 times
Mon 13 July 2026 25.50 (-2.75%) 26.04 25.30 - 26.04 1.2085 times
Fri 10 July 2026 26.22 (-0.72%) 26.41 25.66 - 26.57 0.5469 times
Thu 09 July 2026 26.41 (1.58%) 25.70 25.59 - 26.51 1.0334 times
Wed 08 July 2026 26.00 (-0.76%) 26.14 25.59 - 26.29 0.5866 times
Tue 07 July 2026 26.20 (1.67%) 26.15 25.63 - 26.35 1.2948 times
Mon 06 July 2026 25.77 (-0.77%) 25.80 25.24 - 26.00 0.893 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.5 and 25.63

Weekly Target 124.3
Weekly Target 224.69
Weekly Target 325.426666666667
Weekly Target 425.82
Weekly Target 526.56

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 0.2395 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.1227 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.9073 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.098 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.6816 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.1306 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.7925 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.8969 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.7682 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.3628 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.2782 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.19 and 25.83

Monthly Target 123.89
Monthly Target 224.49
Monthly Target 325.53
Monthly Target 426.13
Monthly Target 527.17

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-0.83%) 25.24 24.93 - 26.57 0.5382 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9998 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.211 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0893 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1828 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0332 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7782 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.884 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8724 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4111 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5477 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.82
20 day DMA 25.13
35 day DMA 23.54
50 day DMA 22.94
100 day DMA 22.5
150 day DMA 23.56
200 day DMA 23.44

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6925.74
12 day EMA25.425.4625.44
20 day EMA24.9324.9124.84
35 day EMA24.1524.0924
50 day EMA23.1123.0322.92

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6325.75
12 day SMA25.8225.8325.8
20 day SMA25.1324.9624.76
35 day SMA23.5423.4523.32
50 day SMA22.9422.8622.78
100 day SMA22.522.522.49
150 day SMA23.5623.5723.58
200 day SMA23.4423.4223.4
Back to top | Use Dark Theme