AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 22.48 and 23.14 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.62 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.28 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (-0.18%) |
22.55 |
22.25 - 22.91 |
0.9098 times |
Thu 30 October 2025 |
22.74 (0.93%) |
22.24 |
22.15 - 22.88 |
0.7647 times |
Wed 29 October 2025 |
22.53 (-0.4%) |
22.55 |
22.05 - 22.92 |
1.337 times |
Tue 28 October 2025 |
22.62 (-1.61%) |
22.99 |
22.55 - 23.05 |
0.8548 times |
Mon 27 October 2025 |
22.99 (4.36%) |
22.25 |
21.96 - 23.01 |
1.4202 times |
Fri 24 October 2025 |
22.03 (1.38%) |
21.81 |
21.48 - 22.19 |
0.693 times |
Thu 23 October 2025 |
21.73 (1.59%) |
21.27 |
21.07 - 21.75 |
1.0415 times |
Wed 22 October 2025 |
21.39 (0.56%) |
21.27 |
20.88 - 21.41 |
0.939 times |
Tue 21 October 2025 |
21.27 (1.58%) |
21.14 |
20.81 - 21.35 |
0.9734 times |
Mon 20 October 2025 |
20.94 (0.24%) |
21.05 |
20.75 - 21.34 |
1.0666 times |
Fri 17 October 2025 |
20.89 (1.85%) |
20.46 |
20.33 - 21.07 |
1.3593 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.33 and 23.42 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (3.04%) |
22.25 |
21.96 - 23.05 |
0.8766 times |
Fri 24 October 2025 |
22.03 (5.46%) |
21.05 |
20.75 - 22.19 |
0.7816 times |
Fri 17 October 2025 |
20.89 (4.14%) |
20.59 |
19.69 - 22.10 |
1.292 times |
Fri 10 October 2025 |
20.06 (-7.98%) |
21.80 |
20.02 - 21.96 |
1.1811 times |
Fri 03 October 2025 |
21.80 (3.56%) |
21.27 |
20.87 - 21.85 |
0.9007 times |
Fri 26 September 2025 |
21.05 (-13.8%) |
24.38 |
20.02 - 24.72 |
1.8463 times |
Fri 19 September 2025 |
24.42 (3.43%) |
23.58 |
23.58 - 24.93 |
1.2235 times |
Fri 12 September 2025 |
23.61 (-6.53%) |
25.12 |
23.34 - 25.90 |
1.0735 times |
Fri 05 September 2025 |
25.26 (-2.81%) |
25.99 |
25.07 - 26.50 |
0.6838 times |
Fri 29 August 2025 |
25.99 (0%) |
26.19 |
25.82 - 26.30 |
0.1409 times |
Fri 29 August 2025 |
25.99 (0.97%) |
25.66 |
25.14 - 26.65 |
1.1056 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.2 and 24.56 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (6.37%) |
21.33 |
19.69 - 23.05 |
0.995 times |
Tue 30 September 2025 |
21.34 (-17.89%) |
25.99 |
20.02 - 26.50 |
1.1269 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
0.9665 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.861 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.8502 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.4231 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.7579 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.6947 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.7705 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.5542 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.7861 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 21.86 | | 20 day DMA | 21.48 | | 35 day DMA | 22.01 | | 50 day DMA | 23 | | 100 day DMA | 22.99 | | 150 day DMA | 21.13 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.47 | 22.33 | | 12 day EMA | 22.11 | 22 | 21.87 | | 20 day EMA | 22.01 | 21.94 | 21.86 | | 35 day EMA | 22.49 | 22.48 | 22.46 | | 50 day EMA | 23.14 | 23.16 | 23.18 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.58 | 22.38 | | 12 day SMA | 21.86 | 21.78 | 21.58 | | 20 day SMA | 21.48 | 21.44 | 21.37 | | 35 day SMA | 22.01 | 22.04 | 22.08 | | 50 day SMA | 23 | 23.06 | 23.11 | | 100 day SMA | 22.99 | 22.99 | 22.98 | | 150 day SMA | 21.13 | 21.09 | 21.05 | | 200 day SMA | 20.42 | 20.39 | 20.36 |
|
|
