ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 142.81 and 148.42

Daily Target 1141.58
Daily Target 2144.03
Daily Target 3147.18666666667
Daily Target 4149.64
Daily Target 5152.8

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 146.49 (-0.85%) 147.75 144.73 - 150.34 1.0322 times
Mon 31 August 2026 147.75 (2.37%) 143.26 141.95 - 149.30 1.0964 times
Fri 28 August 2026 144.33 (-3.46%) 147.73 142.43 - 147.95 0.9686 times
Thu 27 August 2026 149.50 (-1.32%) 150.35 147.11 - 151.68 0.7373 times
Wed 26 August 2026 151.50 (0.6%) 150.36 147.69 - 152.07 0.6482 times
Tue 25 August 2026 150.59 (-2.67%) 155.84 150.09 - 157.98 1.2842 times
Mon 24 August 2026 154.72 (0.26%) 154.32 149.94 - 158.08 0.934 times
Fri 21 August 2026 154.32 (2.41%) 152.10 150.82 - 154.95 0.7779 times
Thu 20 August 2026 150.69 (-2.74%) 152.45 148.27 - 155.25 1.0021 times
Wed 19 August 2026 154.94 (-1.53%) 160.81 154.22 - 160.81 1.519 times
Tue 18 August 2026 157.34 (-0.81%) 157.96 156.81 - 160.00 0.9114 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 144.22 and 152.61

Weekly Target 1137.87
Weekly Target 2142.18
Weekly Target 3146.26
Weekly Target 4150.57
Weekly Target 5154.65

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 146.49 (1.5%) 143.26 141.95 - 150.34 0.485 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 1.0418 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.1825 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.9425 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.1778 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 1.0412 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1314 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.3023 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.3488 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.3468 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 1.1149 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 142.81 and 148.42

Monthly Target 1141.58
Monthly Target 2144.03
Monthly Target 3147.18666666667
Monthly Target 4149.64
Monthly Target 5152.8

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 146.49 (-0.85%) 147.75 144.73 - 150.34 0.0397 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7746 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.963 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3496 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8441 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0654 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.2512 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8834 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2921 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.537 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.1254 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 147.91
12 day DMA 151.73
20 day DMA 150.35
35 day DMA 144.12
50 day DMA 139.8
100 day DMA 121.43
150 day DMA 111.82
200 day DMA 105.41

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.92148.64149.08
12 day EMA149.21149.71150.07
20 day EMA147.98148.14148.18
35 day EMA143.92143.77143.54
50 day EMA138.46138.13137.74

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.91148.73150.13
12 day SMA151.73152.45152.76
20 day SMA150.35149.82149.04
35 day SMA144.12143.81143.34
50 day SMA139.8139.25138.6
100 day SMA121.43120.94120.45
150 day SMA111.82111.37110.93
200 day SMA105.41105.1104.78
Back to top | Use Dark Theme