ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 54.18 and 56.46 | Daily Target 1 | 52.31 | | Daily Target 2 | 53.77 | | Daily Target 3 | 54.59 | | Daily Target 4 | 56.05 | | Daily Target 5 | 56.87 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.23 (4.21%) |
53.24 |
53.13 - 55.41 |
0.9682 times |
Fri 11 July 2025 |
53.00 (0.32%) |
52.28 |
52.02 - 53.76 |
0.9313 times |
Thu 10 July 2025 |
52.83 (1.03%) |
52.30 |
51.28 - 52.87 |
0.7961 times |
Wed 09 July 2025 |
52.29 (5.21%) |
50.07 |
49.88 - 52.35 |
0.8085 times |
Tue 08 July 2025 |
49.70 (-0.34%) |
49.80 |
49.38 - 50.42 |
0.7192 times |
Mon 07 July 2025 |
49.87 (-2.31%) |
50.97 |
49.51 - 51.51 |
0.9381 times |
Thu 03 July 2025 |
51.05 (0.71%) |
50.20 |
49.91 - 51.38 |
0.4126 times |
Wed 02 July 2025 |
50.69 (0.96%) |
50.23 |
49.86 - 52.02 |
1.4824 times |
Tue 01 July 2025 |
50.21 (-9.16%) |
55.57 |
49.92 - 55.67 |
1.8344 times |
Mon 30 June 2025 |
55.27 (-0.75%) |
55.69 |
55.26 - 57.24 |
1.1091 times |
Fri 27 June 2025 |
55.69 (0.85%) |
55.34 |
54.71 - 55.90 |
1.8813 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.18 and 56.46 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 54.59 | | Weekly Target 4 | 56.05 | | Weekly Target 5 | 56.87 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.23 (4.21%) |
53.24 |
53.13 - 55.41 |
0.2106 times |
Fri 11 July 2025 |
53.00 (3.82%) |
50.97 |
49.38 - 53.76 |
0.9122 times |
Thu 03 July 2025 |
51.05 (-8.33%) |
55.69 |
49.86 - 57.24 |
1.0525 times |
Fri 27 June 2025 |
55.69 (4.41%) |
53.04 |
52.16 - 55.90 |
1.1825 times |
Fri 20 June 2025 |
53.34 (-5.38%) |
54.66 |
52.79 - 55.35 |
1.1855 times |
Fri 13 June 2025 |
56.37 (3.66%) |
55.02 |
54.10 - 57.70 |
1.2841 times |
Fri 06 June 2025 |
54.38 (14.56%) |
48.00 |
47.53 - 54.97 |
1.4431 times |
Fri 30 May 2025 |
47.47 (3.96%) |
46.42 |
45.28 - 47.74 |
0.7911 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
0.8744 times |
Fri 16 May 2025 |
44.49 (3.54%) |
43.77 |
43.20 - 45.83 |
1.0641 times |
Fri 09 May 2025 |
42.97 (-5.58%) |
45.39 |
41.29 - 45.53 |
1.2737 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 49.16 and 55.45 | Monthly Target 1 | 47.14 | | Monthly Target 2 | 51.18 | | Monthly Target 3 | 53.426666666667 | | Monthly Target 4 | 57.47 | | Monthly Target 5 | 59.72 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.23 (-0.07%) |
55.57 |
49.38 - 55.67 |
0.4426 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.2213 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.9999 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.5202 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9921 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8051 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7418 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5933 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.0285 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6551 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.922 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 52.61 | | 12 day DMA | 52.59 | | 20 day DMA | 53.38 | | 35 day DMA | 52.02 | | 50 day DMA | 49.75 | | 100 day DMA | 47.63 | | 150 day DMA | 44.65 | | 200 day DMA | 44.8 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 52.2 | 51.8 | | 12 day EMA | 52.77 | 52.32 | 52.2 | | 20 day EMA | 52.53 | 52.25 | 52.17 | | 35 day EMA | 51.12 | 50.88 | 50.76 | | 50 day EMA | 49.68 | 49.45 | 49.3 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.61 | 51.54 | 51.15 | | 12 day SMA | 52.59 | 52.52 | 52.58 | | 20 day SMA | 53.38 | 53.39 | 53.56 | | 35 day SMA | 52.02 | 51.77 | 51.56 | | 50 day SMA | 49.75 | 49.56 | 49.39 | | 100 day SMA | 47.63 | 47.45 | 47.31 | | 150 day SMA | 44.65 | 44.59 | 44.54 | | 200 day SMA | 44.8 | 44.75 | 44.71 |
|
|
