ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 41.86 and 43.39 | Daily Target 1 | 40.59 | | Daily Target 2 | 41.6 | | Daily Target 3 | 42.116666666667 | | Daily Target 4 | 43.13 | | Daily Target 5 | 43.65 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.62 (4.23%) |
41.10 |
41.10 - 42.63 |
0.7672 times |
Thu 10 April 2025 |
40.89 (-3.95%) |
41.44 |
39.90 - 43.00 |
1.086 times |
Wed 09 April 2025 |
42.57 (2.16%) |
41.06 |
39.60 - 43.91 |
1.2384 times |
Tue 08 April 2025 |
41.67 (-3.56%) |
44.10 |
40.88 - 45.88 |
1.3739 times |
Mon 07 April 2025 |
43.21 (-2.77%) |
43.42 |
42.44 - 45.32 |
1.0538 times |
Fri 04 April 2025 |
44.44 (-4.43%) |
45.09 |
43.93 - 46.45 |
1.1593 times |
Thu 03 April 2025 |
46.50 (-3.53%) |
47.06 |
45.79 - 47.25 |
0.9821 times |
Wed 02 April 2025 |
48.20 (2.82%) |
46.68 |
46.38 - 48.93 |
0.8105 times |
Tue 01 April 2025 |
46.88 (-3.06%) |
47.99 |
46.54 - 48.68 |
0.7257 times |
Mon 31 March 2025 |
48.36 (-1.06%) |
47.92 |
47.09 - 48.80 |
0.8031 times |
Fri 28 March 2025 |
48.88 (-1.37%) |
49.47 |
48.80 - 50.48 |
0.4403 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 37.97 and 44.25 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 42.7 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 48.98 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.62 (-4.1%) |
43.42 |
39.60 - 45.88 |
1.3859 times |
Fri 04 April 2025 |
44.44 (-9.08%) |
47.92 |
43.93 - 48.93 |
1.1252 times |
Fri 28 March 2025 |
48.88 (-7.16%) |
53.30 |
48.80 - 53.70 |
0.5105 times |
Fri 21 March 2025 |
52.65 (-3.89%) |
54.16 |
51.06 - 54.55 |
1.282 times |
Fri 14 March 2025 |
54.78 (42.84%) |
50.08 |
48.50 - 60.60 |
2.1248 times |
Fri 07 March 2025 |
38.35 (2.02%) |
40.81 |
37.20 - 42.51 |
1.3579 times |
Fri 28 February 2025 |
37.59 (-2.99%) |
38.75 |
33.70 - 38.92 |
0.9155 times |
Fri 21 February 2025 |
38.75 (0.21%) |
38.50 |
37.50 - 39.90 |
0.3713 times |
Fri 14 February 2025 |
38.67 (-0.54%) |
39.05 |
36.34 - 39.52 |
0.4616 times |
Fri 07 February 2025 |
38.88 (2.86%) |
37.08 |
36.65 - 39.66 |
0.4652 times |
Fri 31 January 2025 |
37.80 (0.29%) |
37.73 |
37.51 - 39.89 |
0.3892 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 36.45 and 45.78 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 47.83 | | Monthly Target 5 | 53.05 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.62 (-11.87%) |
47.99 |
39.60 - 48.93 |
0.8232 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9523 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.7891 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7271 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5815 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.008 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.642 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.9036 times |
Fri 30 August 2024 |
42.89 (14.56%) |
37.42 |
32.50 - 43.76 |
0.8192 times |
Wed 31 July 2024 |
37.44 (8.05%) |
34.76 |
33.21 - 42.67 |
1.7541 times |
Fri 28 June 2024 |
34.65 (23.09%) |
28.52 |
28.36 - 35.96 |
1.144 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 45.32 | | 20 day DMA | 48.68 | | 35 day DMA | 45.67 | | 50 day DMA | 43.39 | | 100 day DMA | 41.79 | | 150 day DMA | 42.98 | | 200 day DMA | 41.56 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.73 | 42.78 | 43.72 | | 12 day EMA | 44.85 | 45.26 | 46.06 | | 20 day EMA | 45.74 | 46.07 | 46.61 | | 35 day EMA | 44.75 | 44.88 | 45.11 | | 50 day EMA | 42.8 | 42.81 | 42.89 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.56 | 43.68 | | 12 day SMA | 45.32 | 46.14 | 47.12 | | 20 day SMA | 48.68 | 49.43 | 50.37 | | 35 day SMA | 45.67 | 45.55 | 45.46 | | 50 day SMA | 43.39 | 43.3 | 43.25 | | 100 day SMA | 41.79 | 41.84 | 41.89 | | 150 day SMA | 42.98 | 42.98 | 42.99 | | 200 day SMA | 41.56 | 41.51 | 41.47 |
|
|
