ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 81.8 and 91.65

Daily Target 1	73.63
Daily Target 2	80.11
Daily Target 3	83.48
Daily Target 4	89.96
Daily Target 5	93.33

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	86.59 (4.63%)	82.32	77.00 - 86.85	1.5978 times
Fri 20 February 2026	82.76 (-0.4%)	83.26	80.72 - 83.68	1.299 times
Thu 19 February 2026	83.09 (0.12%)	81.88	80.59 - 83.22	0.8643 times
Wed 18 February 2026	82.99 (0.64%)	81.59	81.59 - 83.40	0.9176 times
Tue 17 February 2026	82.46 (1.19%)	81.07	80.39 - 83.13	0.8198 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.9639 times
Fri 13 February 2026	81.49 (-0.54%)	81.99	80.59 - 84.06	0.9639 times
Thu 12 February 2026	81.93 (-1.87%)	84.07	81.56 - 84.72	0.7921 times
Wed 11 February 2026	83.49 (-0.46%)	83.46	80.99 - 84.82	0.787 times
Tue 10 February 2026	83.88 (0.67%)	83.00	82.65 - 84.90	0.9947 times
Mon 09 February 2026	83.32 (-1.38%)	83.47	82.21 - 83.90	0.7238 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.8 and 91.65

Weekly Target 1	73.63
Weekly Target 2	80.11
Weekly Target 3	83.48
Weekly Target 4	89.96
Weekly Target 5	93.33

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	86.59 (4.63%)	82.32	77.00 - 86.85	0.2535 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6189 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1529 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6761 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.6161 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.4055 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	1.1289 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.4607 times
Fri 09 January 2026	80.22 (-7.98%)	87.53	79.18 - 87.53	1.9441 times
Fri 02 January 2026	87.18 (-1.8%)	88.66	85.19 - 89.10	0.7433 times
Fri 26 December 2025	88.78 (3.17%)	85.33	84.88 - 90.00	0.5472 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.8 and 91.65

Monthly Target 1	73.63
Monthly Target 2	80.11
Monthly Target 3	83.48
Monthly Target 4	89.96
Monthly Target 5	93.33

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	86.59 (5.86%)	81.80	77.00 - 86.85	0.4945 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9253 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1006 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8059 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8084 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3183 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7635 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8324 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.0728 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8783 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.3353 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	83.58
12 day DMA	83.17
20 day DMA	82.85
35 day DMA	82.78
50 day DMA	84.72
100 day DMA	82.25
150 day DMA	74.16
200 day DMA	68.34

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.01	82.72	82.7
12 day EMA	83.31	82.71	82.7
20 day EMA	83.28	82.93	82.95
35 day EMA	84.11	83.96	84.03
50 day EMA	85	84.93	85.02

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.58	82.56	82.3
12 day SMA	83.17	82.67	82.72
20 day SMA	82.85	82.63	82.65
35 day SMA	82.78	82.8	82.93
50 day SMA	84.72	84.81	84.93
100 day SMA	82.25	82.04	81.87
150 day SMA	74.16	73.95	73.77
200 day SMA	68.34	68.11	67.92