ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 139.36 and 143.79

Daily Target 1	135.98
Daily Target 2	138.3
Daily Target 3	140.40666666667
Daily Target 4	142.73
Daily Target 5	144.84

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	140.63 (0.41%)	139.96	138.08 - 142.51	1.5423 times
Fri 02 October 2026	140.06 (0.63%)	140.99	138.37 - 141.71	0.9206 times
Thu 01 October 2026	139.19 (-1.21%)	139.23	138.37 - 143.68	1.073 times
Wed 30 September 2026	140.89 (-0.06%)	141.60	140.44 - 143.74	0.9536 times
Tue 29 September 2026	140.97 (-1.03%)	143.45	138.88 - 144.09	0.6151 times
Mon 28 September 2026	142.44 (0.41%)	142.21	140.24 - 143.69	1.1205 times
Fri 25 September 2026	141.86 (3.29%)	141.81	138.23 - 143.45	0.9798 times
Thu 24 September 2026	137.34 (-0.98%)	138.76	134.10 - 140.80	1.1977 times
Wed 23 September 2026	138.70 (-4.39%)	144.27	137.88 - 145.28	0.6214 times
Tue 22 September 2026	145.07 (0.06%)	144.64	144.50 - 147.71	0.976 times
Mon 21 September 2026	144.98 (1.38%)	143.22	141.09 - 145.37	0.9954 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 139.36 and 143.79

Weekly Target 1	135.98
Weekly Target 2	138.3
Weekly Target 3	140.40666666667
Weekly Target 4	142.73
Weekly Target 5	144.84

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	140.63 (0.41%)	139.96	138.08 - 142.51	0.4571 times
Fri 02 October 2026	140.06 (-1.27%)	142.21	138.37 - 144.09	1.3879 times
Fri 25 September 2026	141.86 (-0.8%)	143.22	134.10 - 147.71	1.4138 times
Fri 18 September 2026	143.00 (-3.5%)	150.23	140.44 - 151.24	1.4887 times
Fri 11 September 2026	148.18 (1.69%)	143.61	142.00 - 151.19	0.808 times
Fri 04 September 2026	145.72 (0.96%)	143.26	141.95 - 150.34	0.9037 times
Fri 28 August 2026	144.33 (-6.47%)	154.32	142.43 - 158.08	0.849 times
Fri 21 August 2026	154.32 (-0.5%)	155.11	148.27 - 160.81	0.9637 times
Fri 14 August 2026	155.10 (6.33%)	149.31	147.33 - 155.53	0.7681 times
Fri 07 August 2026	145.87 (6.75%)	135.78	131.68 - 148.00	0.9599 times
Fri 31 July 2026	136.64 (0.39%)	136.11	130.63 - 139.92	0.8486 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 139.36 and 144.96

Monthly Target 1	135.2
Monthly Target 2	137.91
Monthly Target 3	140.79666666667
Monthly Target 4	143.51
Monthly Target 5	146.4

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	140.63 (-0.18%)	139.23	138.08 - 143.68	0.2231 times
Wed 30 September 2026	140.89 (-4.64%)	147.75	134.10 - 151.24	1.1087 times
Mon 31 August 2026	147.75 (8.13%)	135.78	131.68 - 160.81	0.7971 times
Fri 31 July 2026	136.64 (11.47%)	122.96	122.48 - 143.29	0.991 times
Tue 30 June 2026	122.58 (23.12%)	97.88	92.75 - 126.59	1.3888 times
Fri 29 May 2026	99.56 (0.6%)	99.16	96.69 - 105.72	0.8686 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	1.0963 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	1.2875 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.9091 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.3296 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.5817 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	140.35
12 day DMA	141.26
20 day DMA	142.86
35 day DMA	146.25
50 day DMA	145.07
100 day DMA	130.93
150 day DMA	120.79
200 day DMA	111.73

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.47	140.39	140.55
12 day EMA	141.43	141.58	141.86
20 day EMA	142.48	142.67	142.95
35 day EMA	143.09	143.24	143.43
50 day EMA	143.89	144.02	144.18

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.35	140.71	141.07
12 day SMA	141.26	141.52	141.75
20 day SMA	142.86	143.12	143.55
35 day SMA	146.25	146.66	146.98
50 day SMA	145.07	144.98	144.9
100 day SMA	130.93	130.57	130.17
150 day SMA	120.79	120.46	120.15
200 day SMA	111.73	111.45	111.2