ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 83.97 and 86.89 | Daily Target 1 | 83.28 | | Daily Target 2 | 84.66 | | Daily Target 3 | 86.196666666667 | | Daily Target 4 | 87.58 | | Daily Target 5 | 89.12 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.05 (0.3%) |
86.58 |
84.81 - 87.73 |
1.3441 times |
Thu 18 December 2025 |
85.79 (-3.97%) |
89.35 |
84.11 - 90.01 |
1.7243 times |
Wed 17 December 2025 |
89.34 (-2.4%) |
91.41 |
88.38 - 92.54 |
0.6361 times |
Tue 16 December 2025 |
91.54 (-3.43%) |
93.93 |
90.18 - 94.54 |
0.682 times |
Mon 15 December 2025 |
94.79 (-0.59%) |
95.41 |
94.17 - 96.54 |
0.743 times |
Fri 12 December 2025 |
95.35 (3.36%) |
92.72 |
91.70 - 95.39 |
0.9963 times |
Thu 11 December 2025 |
92.25 (0.95%) |
92.01 |
91.07 - 93.07 |
0.6198 times |
Wed 10 December 2025 |
91.38 (3.18%) |
88.56 |
88.34 - 91.96 |
1.0128 times |
Tue 09 December 2025 |
88.56 (-1.87%) |
89.73 |
88.30 - 92.80 |
1.1147 times |
Mon 08 December 2025 |
90.25 (0.67%) |
90.94 |
89.51 - 91.89 |
1.1268 times |
Fri 05 December 2025 |
89.65 (2.66%) |
87.96 |
87.54 - 90.18 |
1.1403 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.87 and 91.3 | Weekly Target 1 | 76.47 | | Weekly Target 2 | 81.26 | | Weekly Target 3 | 88.9 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 101.33 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.05 (-9.75%) |
95.41 |
84.11 - 96.54 |
1.5628 times |
Fri 12 December 2025 |
95.35 (6.36%) |
90.94 |
88.30 - 95.39 |
1.4839 times |
Fri 05 December 2025 |
89.65 (-0.39%) |
89.61 |
83.52 - 90.18 |
1.1598 times |
Fri 28 November 2025 |
90.00 (5.39%) |
86.59 |
85.71 - 90.85 |
0.7843 times |
Fri 21 November 2025 |
85.40 (0.93%) |
82.79 |
82.79 - 86.95 |
1.0046 times |
Fri 14 November 2025 |
84.61 (6.37%) |
80.58 |
79.56 - 87.43 |
0.9198 times |
Fri 07 November 2025 |
79.54 (1.17%) |
75.44 |
75.44 - 80.75 |
0.8664 times |
Fri 31 October 2025 |
78.62 (0%) |
77.53 |
76.66 - 79.01 |
0.1712 times |
Fri 31 October 2025 |
78.62 (5.02%) |
75.13 |
74.03 - 79.01 |
1.1015 times |
Fri 24 October 2025 |
74.86 (-3.41%) |
77.51 |
73.08 - 77.66 |
0.9456 times |
Fri 17 October 2025 |
77.50 (-10.92%) |
85.28 |
74.62 - 86.76 |
2.8653 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 78.28 and 91.3 | Monthly Target 1 | 75.68 | | Monthly Target 2 | 80.87 | | Monthly Target 3 | 88.703333333333 | | Monthly Target 4 | 93.89 | | Monthly Target 5 | 101.72 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.05 (-4.39%) |
89.61 |
83.52 - 96.54 |
0.8236 times |
Fri 28 November 2025 |
90.00 (14.47%) |
75.44 |
75.44 - 90.85 |
0.7 times |
Fri 31 October 2025 |
78.62 (18.35%) |
66.00 |
62.24 - 93.25 |
1.5707 times |
Tue 30 September 2025 |
66.43 (12.5%) |
59.40 |
54.50 - 68.26 |
1.145 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.6632 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.723 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
0.9318 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.7629 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.1598 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.5198 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.6143 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 89.5 | | 12 day DMA | 90.19 | | 20 day DMA | 89.08 | | 35 day DMA | 86.07 | | 50 day DMA | 83.38 | | 100 day DMA | 71.39 | | 150 day DMA | 65.06 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.39 | 89.56 | 91.44 | | 12 day EMA | 89.18 | 89.75 | 90.47 | | 20 day EMA | 88.3 | 88.54 | 88.83 | | 35 day EMA | 85.57 | 85.54 | 85.53 | | 50 day EMA | 82.47 | 82.32 | 82.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.5 | 91.36 | 92.65 | | 12 day SMA | 90.19 | 90.19 | 90.1 | | 20 day SMA | 89.08 | 88.99 | 88.96 | | 35 day SMA | 86.07 | 85.84 | 85.58 | | 50 day SMA | 83.38 | 83 | 82.59 | | 100 day SMA | 71.39 | 71.07 | 70.77 | | 150 day SMA | 65.06 | 64.78 | 64.5 | | 200 day SMA | 60.56 | 60.33 | 60.09 |
|
|
