ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 46.51 and 48.73 | Daily Target 1 | 44.67 | | Daily Target 2 | 46.12 | | Daily Target 3 | 46.886666666667 | | Daily Target 4 | 48.34 | | Daily Target 5 | 49.11 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.58 (4%) |
45.89 |
45.43 - 47.65 |
1.015 times |
Wed 28 May 2025 |
45.75 (-1.46%) |
46.48 |
45.67 - 46.85 |
0.9802 times |
Tue 27 May 2025 |
46.43 (1.69%) |
46.42 |
45.28 - 46.51 |
1.2539 times |
Fri 23 May 2025 |
45.66 (-0.54%) |
45.69 |
45.14 - 45.99 |
0.7166 times |
Thu 22 May 2025 |
45.91 (0.2%) |
45.63 |
45.18 - 46.03 |
1.329 times |
Wed 21 May 2025 |
45.82 (-1.69%) |
46.02 |
45.05 - 46.80 |
1.2267 times |
Tue 20 May 2025 |
46.61 (2.28%) |
45.60 |
44.72 - 46.63 |
0.7888 times |
Mon 19 May 2025 |
45.57 (2.43%) |
44.45 |
44.04 - 45.58 |
0.8135 times |
Fri 16 May 2025 |
44.49 (0.18%) |
44.35 |
44.11 - 45.20 |
0.9538 times |
Thu 15 May 2025 |
44.41 (1.46%) |
44.12 |
43.47 - 44.76 |
0.9225 times |
Wed 14 May 2025 |
43.77 (-1.13%) |
44.44 |
43.20 - 45.26 |
1.2385 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 46.43 and 48.8 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.836666666667 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.58 (4.2%) |
46.42 |
45.28 - 47.65 |
0.9314 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
1.3974 times |
Fri 16 May 2025 |
44.49 (3.54%) |
43.77 |
43.20 - 45.83 |
1.7004 times |
Fri 09 May 2025 |
42.97 (-5.58%) |
45.39 |
41.29 - 45.53 |
2.0354 times |
Fri 02 May 2025 |
45.51 (2.29%) |
44.49 |
43.49 - 46.12 |
1.729 times |
Fri 25 April 2025 |
44.49 (-3.87%) |
46.05 |
43.62 - 46.97 |
1.4617 times |
Thu 17 April 2025 |
46.28 (1.05%) |
46.75 |
45.00 - 47.14 |
0.2186 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.14 |
0 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.11 |
0.5261 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.14 |
0 times |
Wed 16 April 2025 |
45.80 (7.46%) |
43.22 |
42.53 - 48.32 |
1.399 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 44.44 and 50.8 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 45.506666666667 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 51.87 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.58 (3.84%) |
45.23 |
41.29 - 47.65 |
0.9479 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.5132 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9829 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8014 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7384 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5906 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.0238 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6521 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.9177 times |
Fri 30 August 2024 |
42.89 (14.56%) |
37.42 |
32.50 - 43.76 |
0.832 times |
Wed 31 July 2024 |
37.44 (8.05%) |
34.76 |
33.21 - 42.67 |
1.7816 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | 45.52 | | 20 day DMA | 44.92 | | 35 day DMA | 45.21 | | 50 day DMA | 45.69 | | 100 day DMA | 43.12 | | 150 day DMA | 43.1 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.43 | 45.86 | 45.91 | | 12 day EMA | 45.77 | 45.44 | 45.38 | | 20 day EMA | 45.55 | 45.34 | 45.3 | | 35 day EMA | 45.92 | 45.82 | 45.82 | | 50 day EMA | 46.46 | 46.41 | 46.44 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 45.91 | 46.09 | | 12 day SMA | 45.52 | 45.33 | 45.1 | | 20 day SMA | 44.92 | 44.83 | 44.82 | | 35 day SMA | 45.21 | 45.07 | 44.93 | | 50 day SMA | 45.69 | 45.82 | 46 | | 100 day SMA | 43.12 | 43.03 | 42.96 | | 150 day SMA | 43.1 | 43.1 | 43.11 | | 200 day SMA | 43.22 | 43.16 | 43.11 |
|
|
