ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 90.51 and 95.47

Daily Target 1	89.6
Daily Target 2	91.42
Daily Target 3	94.563333333333
Daily Target 4	96.38
Daily Target 5	99.52

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	93.23 (-1.78%)	93.84	92.75 - 97.71	1.4142 times
Mon 01 June 2026	94.92 (-4.66%)	97.88	93.50 - 98.50	1.5969 times
Fri 29 May 2026	99.56 (-0.85%)	100.64	98.84 - 102.40	1.1683 times
Thu 28 May 2026	100.41 (-1.76%)	102.74	99.43 - 103.71	1.0778 times
Wed 27 May 2026	102.21 (2.23%)	100.05	98.94 - 102.49	0.791 times
Tue 26 May 2026	99.98 (0.8%)	100.03	97.93 - 100.80	0.705 times
Fri 22 May 2026	99.19 (-2.76%)	102.01	98.89 - 102.42	0.7699 times
Thu 21 May 2026	102.01 (1.12%)	101.13	98.60 - 103.43	0.7875 times
Wed 20 May 2026	100.88 (2.55%)	99.03	98.37 - 101.90	0.7263 times
Tue 19 May 2026	98.37 (-2.35%)	100.25	96.69 - 100.26	0.963 times
Mon 18 May 2026	100.74 (-1.41%)	103.22	100.58 - 104.16	0.8741 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 90.12 and 95.87

Weekly Target 1	89.08
Weekly Target 2	91.15
Weekly Target 3	94.826666666667
Weekly Target 4	96.9
Weekly Target 5	100.58

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	93.23 (-6.36%)	97.88	92.75 - 98.50	0.5908 times
Fri 29 May 2026	99.56 (0.37%)	100.03	97.93 - 103.71	0.7342 times
Fri 22 May 2026	99.19 (-2.93%)	103.22	96.69 - 104.16	0.8085 times
Fri 15 May 2026	102.18 (2.84%)	100.14	98.22 - 105.72	1.0443 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.8941 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.7076 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.2502 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	1.0781 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.5846 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.3075 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.1561 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 90.12 and 95.87

Monthly Target 1	89.08
Monthly Target 2	91.15
Monthly Target 3	94.826666666667
Monthly Target 4	96.9
Monthly Target 5	100.58

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	93.23 (-6.36%)	97.88	92.75 - 98.50	0.0916 times
Fri 29 May 2026	99.56 (0.6%)	99.16	96.69 - 105.72	0.6764 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8537 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	1.0026 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.7079 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.0354 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.2316 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.9018 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	2.0236 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4752 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8544 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	98.07
12 day DMA	99.47
20 day DMA	100.64
35 day DMA	101.19
50 day DMA	101.48
100 day DMA	94.32
150 day DMA	91.4
200 day DMA	84.77

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.78	98.56	100.38
12 day EMA	98.84	99.86	100.76
20 day EMA	99.72	100.4	100.98
35 day EMA	100.51	100.94	101.29
50 day EMA	100.87	101.18	101.44

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.07	99.42	100.27
12 day SMA	99.47	100.5	101.25
20 day SMA	100.64	100.93	101.16
35 day SMA	101.19	101.52	101.6
50 day SMA	101.48	101.59	101.67
100 day SMA	94.32	94.19	94.07
150 day SMA	91.4	91.28	91.15
200 day SMA	84.77	84.58	84.39