ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 136.14 and 145.85

Daily Target 1128.08
Daily Target 2134.49
Daily Target 3137.78666666667
Daily Target 4144.2
Daily Target 5147.5

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 140.91 (6.73%) 131.37 131.37 - 141.08 0.848 times
Thu 16 July 2026 132.02 (-2.54%) 135.21 131.35 - 136.55 0.9834 times
Wed 15 July 2026 135.46 (3.19%) 128.00 126.97 - 139.22 1.3658 times
Tue 14 July 2026 131.27 (1.06%) 131.89 128.68 - 131.95 0.9228 times
Mon 13 July 2026 129.89 (-1.17%) 130.05 125.32 - 131.36 0.8837 times
Fri 10 July 2026 131.43 (-4.57%) 137.46 130.64 - 137.46 0.7269 times
Thu 09 July 2026 137.73 (-1.67%) 139.26 136.99 - 141.10 0.5453 times
Wed 08 July 2026 140.07 (-0.55%) 140.85 135.00 - 140.95 0.4338 times
Tue 07 July 2026 140.85 (7.11%) 132.59 130.69 - 141.08 2.245 times
Mon 06 July 2026 131.50 (-0.09%) 131.25 128.15 - 132.79 1.0455 times
Thu 02 July 2026 131.62 (5.15%) 125.89 125.24 - 131.87 1.157 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.12 and 148.88

Weekly Target 1120.01
Weekly Target 2130.46
Weekly Target 3135.77
Weekly Target 4146.22
Weekly Target 5151.53

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 0.949 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 0.9476 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.7844 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.066 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.0277 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 0.9996 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.1357 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.5931 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.6532 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.8437 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.7224 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 131.7 and 150.32

Monthly Target 1116.21
Monthly Target 2128.56
Monthly Target 3134.83
Monthly Target 4147.18
Monthly Target 5153.45

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 140.91 (14.95%) 122.96 122.48 - 141.10 0.4395 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.0867 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6797 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8578 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0074 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.7113 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0404 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2376 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9062 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.0334 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4823 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 133.91
12 day DMA 133.99
20 day DMA 128.28
35 day DMA 117.52
50 day DMA 112.67
100 day DMA 105.89
150 day DMA 98.83
200 day DMA 94.07

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.58132.91133.35
12 day EMA132.33130.77130.54
20 day EMA128.06126.71126.15
35 day EMA121.35120.2119.5
50 day EMA113.78112.67111.88

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91132.01133.16
12 day SMA133.99132.47131.6
20 day SMA128.28126.81125.74
35 day SMA117.52116.41115.5
50 day SMA112.67111.94111.28
100 day SMA105.89105.35104.86
150 day SMA98.8398.598.21
200 day SMA94.0793.793.36
Back to top | Use Dark Theme