ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 77.64 and 79.99 | Daily Target 1 | 75.75 | | Daily Target 2 | 77.18 | | Daily Target 3 | 78.096666666667 | | Daily Target 4 | 79.53 | | Daily Target 5 | 80.45 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.62 (0.99%) |
77.53 |
76.66 - 79.01 |
0.8362 times |
Thu 30 October 2025 |
77.85 (1.51%) |
77.21 |
76.75 - 78.74 |
0.9669 times |
Wed 29 October 2025 |
76.69 (-2.32%) |
78.06 |
76.49 - 79.00 |
1.0613 times |
Tue 28 October 2025 |
78.51 (4.33%) |
75.06 |
74.80 - 78.78 |
1.4355 times |
Mon 27 October 2025 |
75.25 (0.52%) |
75.13 |
74.03 - 76.08 |
1.0811 times |
Fri 24 October 2025 |
74.86 (1.18%) |
74.13 |
73.84 - 75.53 |
0.7957 times |
Thu 23 October 2025 |
73.99 (0.67%) |
73.37 |
73.08 - 74.91 |
0.8325 times |
Wed 22 October 2025 |
73.50 (-2%) |
74.51 |
73.29 - 74.95 |
1.0204 times |
Tue 21 October 2025 |
75.00 (-2.24%) |
76.51 |
74.78 - 77.22 |
1.0713 times |
Mon 20 October 2025 |
76.72 (-1.01%) |
77.51 |
75.51 - 77.66 |
0.8993 times |
Fri 17 October 2025 |
77.50 (2.34%) |
75.60 |
75.17 - 77.58 |
1.4296 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 76.33 and 81.31 | Weekly Target 1 | 72.24 | | Weekly Target 2 | 75.43 | | Weekly Target 3 | 77.22 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.62 (5.02%) |
75.13 |
74.03 - 79.01 |
0.7933 times |
Fri 24 October 2025 |
74.86 (-3.41%) |
77.51 |
73.08 - 77.66 |
0.681 times |
Fri 17 October 2025 |
77.50 (-10.92%) |
85.28 |
74.62 - 86.76 |
2.0634 times |
Fri 10 October 2025 |
87.00 (34.2%) |
65.02 |
62.24 - 93.25 |
1.7666 times |
Fri 03 October 2025 |
64.83 (-3.84%) |
67.42 |
63.71 - 68.17 |
0.938 times |
Fri 26 September 2025 |
67.42 (8.39%) |
62.35 |
61.95 - 68.26 |
0.7403 times |
Fri 19 September 2025 |
62.20 (5.67%) |
58.86 |
57.90 - 63.30 |
1.0692 times |
Fri 12 September 2025 |
58.86 (-2.76%) |
59.50 |
54.50 - 60.40 |
0.9502 times |
Fri 05 September 2025 |
60.53 (2.51%) |
59.40 |
57.45 - 61.04 |
0.8635 times |
Fri 29 August 2025 |
59.05 (0%) |
58.50 |
57.65 - 59.28 |
0.1345 times |
Fri 29 August 2025 |
59.05 (2.73%) |
57.48 |
56.56 - 61.89 |
0.7276 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 70.43 and 101.44 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 62.82 | | Monthly Target 3 | 78.036666666667 | | Monthly Target 4 | 93.83 | | Monthly Target 5 | 109.05 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.62 (18.35%) |
66.00 |
62.24 - 93.25 |
1.5974 times |
Tue 30 September 2025 |
66.43 (12.5%) |
59.40 |
54.50 - 68.26 |
1.1899 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.6891 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.7514 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
0.9683 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.7928 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.2053 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.5794 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.6383 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.5882 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.4704 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 76.19 | | 20 day DMA | 74.85 | | 35 day DMA | 69.99 | | 50 day DMA | 66.58 | | 100 day DMA | 60.47 | | 150 day DMA | 55.63 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.43 | 76.84 | 76.33 | | 12 day EMA | 76.08 | 75.62 | 75.21 | | 20 day EMA | 74.26 | 73.8 | 73.37 | | 35 day EMA | 70.75 | 70.29 | 69.84 | | 50 day EMA | 66.83 | 66.35 | 65.88 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 76.63 | 75.86 | | 12 day SMA | 76.19 | 76.11 | 76.03 | | 20 day SMA | 74.85 | 74.16 | 73.48 | | 35 day SMA | 69.99 | 69.43 | 68.91 | | 50 day SMA | 66.58 | 66.16 | 65.72 | | 100 day SMA | 60.47 | 60.24 | 60.01 | | 150 day SMA | 55.63 | 55.41 | 55.22 | | 200 day SMA | 52.32 | 52.11 | 51.91 |
|
|
