ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 58.35 and 59.98 | Daily Target 1 | 57.03 | | Daily Target 2 | 58.04 | | Daily Target 3 | 58.66 | | Daily Target 4 | 59.67 | | Daily Target 5 | 60.29 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.05 (1.57%) |
58.50 |
57.65 - 59.28 |
1.1433 times |
Thu 28 August 2025 |
58.14 (-5.36%) |
61.46 |
58.07 - 61.89 |
1.4485 times |
Wed 27 August 2025 |
61.43 (7.79%) |
56.71 |
56.71 - 61.50 |
2.0591 times |
Tue 26 August 2025 |
56.99 (0.19%) |
57.28 |
56.58 - 57.50 |
0.7452 times |
Mon 25 August 2025 |
56.88 (-1.04%) |
57.48 |
56.56 - 58.79 |
0.7864 times |
Fri 22 August 2025 |
57.48 (2.57%) |
56.52 |
56.10 - 57.72 |
0.6784 times |
Thu 21 August 2025 |
56.04 (-0.34%) |
55.54 |
55.26 - 56.47 |
0.7227 times |
Wed 20 August 2025 |
56.23 (-0.04%) |
56.24 |
55.27 - 57.10 |
0.9744 times |
Tue 19 August 2025 |
56.25 (0.07%) |
56.00 |
55.26 - 56.56 |
0.7626 times |
Mon 18 August 2025 |
56.21 (0.25%) |
56.04 |
55.51 - 57.99 |
0.6794 times |
Fri 15 August 2025 |
56.07 (1.96%) |
55.01 |
54.18 - 56.33 |
0.6809 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 57.81 and 63.14 | Weekly Target 1 | 53.84 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 59.166666666667 | | Weekly Target 4 | 61.77 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.05 (2.73%) |
57.48 |
56.56 - 61.89 |
1.2377 times |
Fri 22 August 2025 |
57.48 (2.51%) |
56.04 |
55.26 - 57.99 |
0.7643 times |
Fri 15 August 2025 |
56.07 (9.79%) |
51.05 |
50.58 - 56.85 |
1.0139 times |
Fri 08 August 2025 |
51.07 (-5.13%) |
53.57 |
50.49 - 54.81 |
0.7311 times |
Fri 01 August 2025 |
53.83 (-2.39%) |
55.61 |
53.60 - 57.15 |
0.8766 times |
Fri 25 July 2025 |
55.15 (-0.42%) |
55.12 |
51.55 - 55.63 |
1.0528 times |
Fri 18 July 2025 |
55.38 (4.49%) |
53.24 |
53.13 - 57.72 |
0.8852 times |
Fri 11 July 2025 |
53.00 (3.82%) |
50.97 |
49.38 - 53.76 |
0.9966 times |
Thu 03 July 2025 |
51.05 (-8.33%) |
55.69 |
49.86 - 57.24 |
1.1499 times |
Fri 27 June 2025 |
55.69 (4.41%) |
53.04 |
52.16 - 55.90 |
1.292 times |
Fri 20 June 2025 |
53.34 (-5.38%) |
54.66 |
52.79 - 55.35 |
1.2952 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 54.77 and 66.17 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 57.143333333333 | | Monthly Target 4 | 63.8 | | Monthly Target 5 | 68.54 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.7696 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.8881 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.1445 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.937 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.4246 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.8668 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.7545 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.6952 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.556 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
0.9638 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6139 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 57.15 | | 20 day DMA | 55.72 | | 35 day DMA | 55.41 | | 50 day DMA | 54.62 | | 100 day DMA | 50.83 | | 150 day DMA | 48.27 | | 200 day DMA | 46.38 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.52 | 58.25 | 58.3 | | 12 day EMA | 57.37 | 57.06 | 56.86 | | 20 day EMA | 56.55 | 56.29 | 56.09 | | 35 day EMA | 55.69 | 55.49 | 55.33 | | 50 day EMA | 55.12 | 54.96 | 54.83 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.18 | 57.76 | | 12 day SMA | 57.15 | 56.95 | 56.65 | | 20 day SMA | 55.72 | 55.46 | 55.28 | | 35 day SMA | 55.41 | 55.23 | 55.07 | | 50 day SMA | 54.62 | 54.54 | 54.51 | | 100 day SMA | 50.83 | 50.66 | 50.51 | | 150 day SMA | 48.27 | 48.13 | 47.99 | | 200 day SMA | 46.38 | 46.32 | 46.26 |
|
|
