ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 102.41 and 106.05

Daily Target 1	101.4
Daily Target 2	103.42
Daily Target 3	105.04
Daily Target 4	107.06
Daily Target 5	108.68

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	105.44 (0.69%)	105.96	103.02 - 106.66	1.0545 times
Tue 14 April 2026	104.72 (7.33%)	97.58	97.58 - 104.97	1.1631 times
Mon 13 April 2026	97.57 (-1.26%)	98.61	95.40 - 101.04	1.4905 times
Fri 10 April 2026	98.82 (-5.06%)	104.28	98.40 - 104.28	0.7904 times
Thu 09 April 2026	104.09 (1.96%)	101.45	101.45 - 105.11	0.9577 times
Wed 08 April 2026	102.09 (-1.6%)	104.28	101.62 - 105.88	1.1216 times
Tue 07 April 2026	103.75 (0.84%)	103.43	101.31 - 103.96	1.0753 times
Mon 06 April 2026	102.89 (-0.86%)	103.72	101.84 - 104.46	0.7237 times
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.8238 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.7994 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.2939 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.42 and 111.68

Weekly Target 1	91.24
Weekly Target 2	98.34
Weekly Target 3	102.5
Weekly Target 4	109.6
Weekly Target 5	113.76

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	105.44 (6.7%)	98.61	95.40 - 106.66	0.914 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.1507 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0175 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5216 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0102 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.3562 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.1828 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1165 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5857 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1447 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6399 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 94.2 and 106.64

Monthly Target 1	90.45
Monthly Target 2	97.95
Monthly Target 3	102.89333333333
Monthly Target 4	110.39
Monthly Target 5	115.33

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	105.44 (0.04%)	105.51	95.40 - 107.84	0.4099 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.946 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6679 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9769 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1621 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8509 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9093 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3919 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8061 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8789 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1327 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.13
12 day DMA	102.67
20 day DMA	101.72
35 day DMA	97.94
50 day DMA	93.51
100 day DMA	89.8
150 day DMA	83.92
200 day DMA	76.75

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.03	101.83	100.38
12 day EMA	102.14	101.54	100.96
20 day EMA	100.76	100.27	99.8
35 day EMA	97.31	96.83	96.37
50 day EMA	93.42	92.93	92.45

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.13	101.46	101.26
12 day SMA	102.67	102.14	101.92
20 day SMA	101.72	101.28	100.66
35 day SMA	97.94	97.4	96.77
50 day SMA	93.51	93.06	92.6
100 day SMA	89.8	89.59	89.39
150 day SMA	83.92	83.61	83.29
200 day SMA	76.75	76.5	76.26