GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.96 and 23.12

Daily Target 122.84
Daily Target 222.92
Daily Target 323
Daily Target 423.08
Daily Target 523.16

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 17 July 2026 23.00 (1.37%) 22.92 22.92 - 23.08 1.6559 times
Thu 16 July 2026 22.69 (-0.13%) 22.55 22.55 - 22.72 1.1237 times
Wed 15 July 2026 22.72 (1.02%) 22.58 22.58 - 22.72 0.7097 times
Tue 14 July 2026 22.49 (-0.71%) 22.62 22.40 - 22.62 1.1237 times
Mon 13 July 2026 22.65 (0.67%) 22.53 22.40 - 22.65 0.5323 times
Fri 10 July 2026 22.50 (0.45%) 22.40 22.40 - 22.50 0.2957 times
Thu 09 July 2026 22.40 (-0.18%) 22.66 22.34 - 22.66 0.385 times
Wed 08 July 2026 22.44 (-0.97%) 22.46 22.32 - 22.46 1.8085 times
Tue 07 July 2026 22.66 (0.62%) 22.66 22.66 - 22.66 1.2419 times
Mon 06 July 2026 22.52 (0.22%) 22.40 22.40 - 22.52 1.1237 times
Thu 02 July 2026 22.47 (1.17%) 22.22 22.22 - 22.69 0.4731 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.7 and 23.38

Weekly Target 122.15
Weekly Target 222.57
Weekly Target 322.826666666667
Weekly Target 423.25
Weekly Target 523.51

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 17 July 2026 23.00 (2.22%) 22.53 22.40 - 23.08 0.7268 times
Fri 10 July 2026 22.50 (0.13%) 22.40 22.32 - 22.66 0.6857 times
Thu 02 July 2026 22.47 (0.31%) 22.44 22.21 - 22.69 0.4093 times
Fri 26 June 2026 22.40 (-1.41%) 22.30 22.08 - 22.49 0.7852 times
Thu 18 June 2026 22.72 (-0.26%) 22.54 22.36 - 22.78 0.9941 times
Fri 12 June 2026 22.78 (0.89%) 22.50 22.05 - 22.78 1.7626 times
Fri 05 June 2026 22.58 (-0.22%) 22.80 22.50 - 22.80 0.4845 times
Fri 29 May 2026 22.63 (0.98%) 22.38 22.38 - 22.75 1.37 times
Fri 22 May 2026 22.41 (0.63%) 22.25 22.25 - 22.65 1.1277 times
Fri 15 May 2026 22.27 (-0.4%) 22.42 22.12 - 22.42 1.654 times
Fri 08 May 2026 22.36 (0.4%) 22.17 22.17 - 22.38 0.7769 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.61 and 23.48

Monthly Target 121.89
Monthly Target 222.45
Monthly Target 322.763333333333
Monthly Target 423.32
Monthly Target 523.63

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 17 July 2026 23.00 (3.19%) 22.31 22.21 - 23.08 0.2731 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.7327 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.0617 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 0.8951 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.6059 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.8089 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.5416 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.0171 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.1335 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.9304 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7758 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.56
20 day DMA 22.51
35 day DMA 22.54
50 day DMA 22.48
100 day DMA 22.48
150 day DMA 22.65
200 day DMA 22.54

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.6222.59
12 day EMA22.6222.5522.53
20 day EMA22.5722.5322.51
35 day EMA22.522.4722.46
50 day EMA22.4822.4622.45

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6122.55
12 day SMA22.5622.522.48
20 day SMA22.5122.4922.48
35 day SMA22.5422.5322.52
50 day SMA22.4822.4622.45
100 day SMA22.4822.4822.48
150 day SMA22.6522.6522.66
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme