GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 21.74 and 22.36 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.84 | | Daily Target 3 | 22.256666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.88 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (-2%) |
22.67 |
22.05 - 22.67 |
0.5341 times |
Thu 28 August 2025 |
22.50 (-0.71%) |
22.76 |
22.33 - 22.76 |
0.6677 times |
Wed 27 August 2025 |
22.66 (0.67%) |
22.70 |
22.51 - 22.74 |
1.2018 times |
Tue 26 August 2025 |
22.51 (0.4%) |
22.71 |
22.47 - 22.92 |
1.2018 times |
Mon 25 August 2025 |
22.42 (0.45%) |
22.66 |
22.36 - 22.66 |
1.276 times |
Fri 22 August 2025 |
22.32 (-0.4%) |
22.30 |
22.30 - 22.38 |
1.5579 times |
Thu 21 August 2025 |
22.41 (1.36%) |
22.21 |
22.21 - 22.49 |
1.454 times |
Wed 20 August 2025 |
22.11 (-0.67%) |
22.11 |
22.03 - 22.12 |
0.2522 times |
Tue 19 August 2025 |
22.26 (0.63%) |
22.12 |
22.00 - 22.26 |
0.727 times |
Mon 18 August 2025 |
22.12 (-0.27%) |
22.23 |
22.11 - 22.23 |
1.1276 times |
Fri 15 August 2025 |
22.18 (-0.27%) |
22.24 |
22.18 - 22.36 |
1.3947 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 21.62 and 22.49 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (-1.21%) |
22.66 |
22.05 - 22.92 |
1.8172 times |
Fri 22 August 2025 |
22.32 (0.63%) |
22.23 |
22.00 - 22.49 |
1.9056 times |
Fri 15 August 2025 |
22.18 (0.64%) |
22.06 |
22.06 - 22.48 |
1.414 times |
Fri 08 August 2025 |
22.04 (-2.95%) |
22.73 |
21.62 - 22.80 |
1.4803 times |
Fri 01 August 2025 |
22.71 (0.93%) |
22.50 |
22.21 - 22.99 |
0.7788 times |
Fri 25 July 2025 |
22.50 (-1.36%) |
23.30 |
22.47 - 23.30 |
0.7236 times |
Fri 18 July 2025 |
22.81 (-2.1%) |
23.30 |
22.81 - 23.47 |
0.5603 times |
Fri 11 July 2025 |
23.30 (0.34%) |
23.23 |
23.15 - 23.51 |
0.2596 times |
Thu 03 July 2025 |
23.22 (0.52%) |
23.25 |
23.11 - 23.98 |
0.5965 times |
Fri 27 June 2025 |
23.10 (1.05%) |
23.00 |
22.95 - 23.24 |
0.464 times |
Fri 20 June 2025 |
22.86 (-1.47%) |
23.02 |
22.86 - 23.39 |
0.1657 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.19 and 22.49 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 22.196666666667 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (-3.46%) |
22.75 |
21.62 - 22.92 |
1.3909 times |
Thu 31 July 2025 |
22.84 (-4.52%) |
23.66 |
22.40 - 23.98 |
0.547 times |
Mon 30 June 2025 |
23.92 (5.56%) |
22.80 |
22.52 - 24.35 |
0.5306 times |
Fri 30 May 2025 |
22.66 (1.16%) |
22.43 |
21.92 - 22.77 |
0.6869 times |
Wed 30 April 2025 |
22.40 (-1.62%) |
22.87 |
20.51 - 22.99 |
0.9361 times |
Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.8363 times |
Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.7257 times |
Fri 31 January 2025 |
22.61 (0.09%) |
22.43 |
22.06 - 23.70 |
1.4539 times |
Tue 31 December 2024 |
22.59 (-5.44%) |
23.80 |
21.75 - 24.00 |
2.0402 times |
Tue 26 November 2024 |
23.89 (-1.57%) |
24.02 |
23.86 - 24.91 |
0.8524 times |
Thu 31 October 2024 |
24.27 (5.75%) |
23.01 |
22.76 - 24.49 |
1.8131 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.32 | | 20 day DMA | 22.39 | | 35 day DMA | 22.61 | | 50 day DMA | 22.8 | | 100 day DMA | 22.53 | | 150 day DMA | 22.63 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.49 | 22.48 | | 12 day EMA | 22.37 | 22.43 | 22.42 | | 20 day EMA | 22.44 | 22.48 | 22.48 | | 35 day EMA | 22.59 | 22.62 | 22.63 | | 50 day EMA | 22.81 | 22.84 | 22.85 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.48 | 22.46 | | 12 day SMA | 22.32 | 22.34 | 22.32 | | 20 day SMA | 22.39 | 22.43 | 22.44 | | 35 day SMA | 22.61 | 22.65 | 22.67 | | 50 day SMA | 22.8 | 22.83 | 22.84 | | 100 day SMA | 22.53 | 22.54 | 22.54 | | 150 day SMA | 22.63 | 22.63 | 22.63 | | 200 day SMA | 22.81 | 22.82 | 22.82 |
|
|
