GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 20.81 and 21.69 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.62 | | Daily Target 3 | 21.003333333333 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.88 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.11 (-1.36%) |
21.10 |
20.51 - 21.39 |
2.0494 times |
Fri 11 April 2025 |
21.40 (0.8%) |
21.21 |
20.81 - 21.40 |
1.5309 times |
Thu 10 April 2025 |
21.23 (-2.17%) |
21.27 |
21.01 - 22.00 |
1.1111 times |
Wed 09 April 2025 |
21.70 (1.17%) |
21.45 |
21.21 - 21.72 |
0.6914 times |
Tue 08 April 2025 |
21.45 (1.61%) |
21.50 |
21.14 - 22.66 |
1.1358 times |
Mon 07 April 2025 |
21.11 (-5.12%) |
21.99 |
21.11 - 22.58 |
1.2593 times |
Fri 04 April 2025 |
22.25 (-2.41%) |
22.99 |
22.10 - 22.99 |
1.8765 times |
Thu 03 April 2025 |
22.80 (-0.44%) |
22.80 |
22.80 - 22.80 |
0.0988 times |
Wed 02 April 2025 |
22.90 (0.13%) |
22.76 |
22.76 - 22.90 |
0.1728 times |
Tue 01 April 2025 |
22.87 (0.44%) |
22.87 |
22.87 - 22.87 |
0.0741 times |
Mon 31 March 2025 |
22.77 (0.13%) |
22.80 |
22.76 - 22.80 |
0.2469 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 20.81 and 21.69 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.003333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.11 (-1.36%) |
21.10 |
20.51 - 21.39 |
0.5191 times |
Fri 11 April 2025 |
21.40 (-3.82%) |
21.99 |
20.81 - 22.66 |
1.451 times |
Fri 04 April 2025 |
22.25 (-2.15%) |
22.80 |
22.10 - 22.99 |
0.6254 times |
Fri 28 March 2025 |
22.74 (-0.04%) |
22.77 |
22.74 - 22.91 |
0.1063 times |
Fri 21 March 2025 |
22.75 (-1.69%) |
23.14 |
22.67 - 23.14 |
0.3502 times |
Fri 14 March 2025 |
23.14 (1.22%) |
22.60 |
22.60 - 23.30 |
1.6824 times |
Fri 07 March 2025 |
22.86 (0.4%) |
22.73 |
22.18 - 23.13 |
2.3824 times |
Fri 28 February 2025 |
22.77 (0.75%) |
22.59 |
22.46 - 22.82 |
0.8068 times |
Fri 21 February 2025 |
22.60 (-1.91%) |
23.04 |
22.49 - 23.04 |
0.3127 times |
Fri 14 February 2025 |
23.04 (1.5%) |
22.85 |
22.62 - 23.25 |
1.7637 times |
Fri 07 February 2025 |
22.70 (0.4%) |
22.67 |
22.38 - 23.07 |
1.0945 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 19.57 and 22.05 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.536666666667 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.11 (-7.29%) |
22.87 |
20.51 - 22.99 |
0.371 times |
Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.6714 times |
Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.5826 times |
Fri 31 January 2025 |
22.61 (0.09%) |
22.43 |
22.06 - 23.70 |
1.1673 times |
Tue 31 December 2024 |
22.59 (-5.44%) |
23.80 |
21.75 - 24.00 |
1.638 times |
Tue 26 November 2024 |
23.89 (-1.57%) |
24.02 |
23.86 - 24.91 |
0.6843 times |
Thu 31 October 2024 |
24.27 (5.75%) |
23.01 |
22.76 - 24.49 |
1.4557 times |
Mon 30 September 2024 |
22.95 (0%) |
23.02 |
22.75 - 23.73 |
1.1561 times |
Fri 30 August 2024 |
22.95 (4.51%) |
21.91 |
21.65 - 23.44 |
0.9618 times |
Wed 31 July 2024 |
21.96 (-0.99%) |
22.00 |
21.03 - 22.09 |
1.3117 times |
Fri 28 June 2024 |
22.18 (-1.47%) |
22.77 |
21.93 - 23.38 |
0.6413 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 22.03 | | 20 day DMA | 22.36 | | 35 day DMA | 22.52 | | 50 day DMA | 22.61 | | 100 day DMA | 22.89 | | 150 day DMA | 23.07 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.55 | 21.63 | | 12 day EMA | 21.85 | 21.98 | 22.08 | | 20 day EMA | 22.11 | 22.22 | 22.31 | | 35 day EMA | 22.37 | 22.44 | 22.5 | | 50 day EMA | 22.51 | 22.57 | 22.62 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.38 | 21.55 | | 12 day SMA | 22.03 | 22.17 | 22.28 | | 20 day SMA | 22.36 | 22.46 | 22.55 | | 35 day SMA | 22.52 | 22.57 | 22.61 | | 50 day SMA | 22.61 | 22.65 | 22.68 | | 100 day SMA | 22.89 | 22.92 | 22.95 | | 150 day SMA | 23.07 | 23.09 | 23.1 | | 200 day SMA | 22.86 | 22.87 | 22.88 |
|
|
