GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.34 and 22.51 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.476666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.65 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.42 (-0.36%) |
22.59 |
22.42 - 22.59 |
0.3162 times |
Thu 30 October 2025 |
22.50 (-0.22%) |
22.49 |
22.44 - 22.50 |
1.5415 times |
Wed 29 October 2025 |
22.55 (0.22%) |
22.32 |
22.31 - 22.55 |
0.1581 times |
Tue 28 October 2025 |
22.50 (-0.04%) |
22.36 |
22.22 - 22.71 |
1.3439 times |
Mon 27 October 2025 |
22.51 (0.81%) |
22.36 |
22.36 - 22.57 |
0.4348 times |
Fri 24 October 2025 |
22.33 (-0.13%) |
22.38 |
22.28 - 22.42 |
0.83 times |
Thu 23 October 2025 |
22.36 (-0.58%) |
22.40 |
22.36 - 22.45 |
1.3834 times |
Wed 22 October 2025 |
22.49 (-0.27%) |
22.35 |
22.35 - 22.50 |
2.2134 times |
Tue 21 October 2025 |
22.55 (1.49%) |
22.36 |
22.36 - 22.55 |
0.3557 times |
Mon 20 October 2025 |
22.22 (-1.07%) |
22.46 |
22.19 - 22.47 |
1.4229 times |
Fri 17 October 2025 |
22.46 (0.04%) |
22.44 |
22.41 - 22.55 |
0.7115 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.32 and 22.81 | Weekly Target 1 | 21.96 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.45 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.42 (0.4%) |
22.36 |
22.22 - 22.71 |
0.7897 times |
Fri 24 October 2025 |
22.33 (-0.58%) |
22.46 |
22.19 - 22.55 |
1.2915 times |
Fri 17 October 2025 |
22.46 (1.26%) |
22.10 |
22.10 - 22.93 |
1.7851 times |
Fri 10 October 2025 |
22.18 (-0.36%) |
22.12 |
22.06 - 22.29 |
1.0118 times |
Fri 03 October 2025 |
22.26 (0.04%) |
22.13 |
21.90 - 22.37 |
0.8029 times |
Fri 26 September 2025 |
22.25 (-1.55%) |
22.64 |
21.99 - 22.64 |
1.053 times |
Fri 19 September 2025 |
22.60 (-0.53%) |
22.83 |
22.52 - 22.83 |
1.0201 times |
Fri 12 September 2025 |
22.72 (0.93%) |
22.78 |
22.35 - 22.79 |
1.0941 times |
Fri 05 September 2025 |
22.51 (2.09%) |
22.38 |
22.22 - 22.76 |
0.8555 times |
Fri 29 August 2025 |
22.05 (0%) |
22.67 |
22.05 - 22.67 |
0.2962 times |
Fri 29 August 2025 |
22.05 (-1.21%) |
22.66 |
22.05 - 22.92 |
2.7065 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.23 and 23.13 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.46 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.42 (0.76%) |
22.35 |
22.03 - 22.93 |
0.8592 times |
Tue 30 September 2025 |
22.25 (0.91%) |
22.38 |
21.90 - 22.83 |
0.7254 times |
Fri 29 August 2025 |
22.05 (-3.46%) |
22.75 |
21.62 - 22.92 |
1.6858 times |
Thu 31 July 2025 |
22.84 (-4.52%) |
23.66 |
22.40 - 23.98 |
0.644 times |
Mon 30 June 2025 |
23.92 (5.56%) |
22.80 |
22.52 - 24.35 |
0.6246 times |
Fri 30 May 2025 |
22.66 (1.16%) |
22.43 |
21.92 - 22.77 |
0.8086 times |
Wed 30 April 2025 |
22.40 (-1.62%) |
22.87 |
20.51 - 22.99 |
1.102 times |
Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.9845 times |
Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.8543 times |
Fri 31 January 2025 |
22.61 (0.09%) |
22.43 |
22.06 - 23.70 |
1.7116 times |
Tue 31 December 2024 |
22.59 (-5.44%) |
23.80 |
21.75 - 24.00 |
2.4017 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.45 | | 20 day DMA | 22.39 | | 35 day DMA | 22.39 | | 50 day DMA | 22.42 | | 100 day DMA | 22.66 | | 150 day DMA | 22.51 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.49 | 22.48 | | 12 day EMA | 22.45 | 22.45 | 22.44 | | 20 day EMA | 22.42 | 22.42 | 22.41 | | 35 day EMA | 22.43 | 22.43 | 22.43 | | 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.48 | 22.45 | | 12 day SMA | 22.45 | 22.46 | 22.47 | | 20 day SMA | 22.39 | 22.38 | 22.36 | | 35 day SMA | 22.39 | 22.4 | 22.41 | | 50 day SMA | 22.42 | 22.42 | 22.42 | | 100 day SMA | 22.66 | 22.66 | 22.67 | | 150 day SMA | 22.51 | 22.51 | 22.51 | | 200 day SMA | 22.59 | 22.58 | 22.59 |
|
|
