GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.14 and 23.25 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.16 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.27 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.17 (0.39%) |
23.10 |
23.10 - 23.21 |
0.1906 times |
Thu 18 December 2025 |
23.08 (-1.2%) |
23.16 |
23.08 - 23.20 |
0.3986 times |
Wed 17 December 2025 |
23.36 (0.3%) |
23.28 |
23.08 - 23.58 |
1.1265 times |
Tue 16 December 2025 |
23.29 (-1.02%) |
23.25 |
23.25 - 23.44 |
0.5546 times |
Mon 15 December 2025 |
23.53 (-1.05%) |
23.60 |
23.25 - 23.60 |
0.156 times |
Fri 12 December 2025 |
23.78 (1.19%) |
23.50 |
23.47 - 23.83 |
1.4905 times |
Thu 11 December 2025 |
23.50 (0.26%) |
23.26 |
23.26 - 23.50 |
1.3345 times |
Wed 10 December 2025 |
23.44 (-0.26%) |
23.46 |
23.34 - 23.46 |
0.9012 times |
Tue 09 December 2025 |
23.50 (0.6%) |
23.47 |
23.38 - 23.55 |
0.7452 times |
Mon 08 December 2025 |
23.36 (0.47%) |
23.50 |
23.26 - 23.50 |
3.1023 times |
Fri 05 December 2025 |
23.25 (1%) |
23.00 |
23.00 - 23.25 |
1.9931 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.87 and 23.39 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.17 (-2.57%) |
23.60 |
23.08 - 23.60 |
0.6095 times |
Fri 12 December 2025 |
23.78 (2.28%) |
23.50 |
23.26 - 23.83 |
1.9025 times |
Fri 05 December 2025 |
23.25 (7.24%) |
21.75 |
21.69 - 23.25 |
2.9168 times |
Fri 28 November 2025 |
21.68 (1.98%) |
21.47 |
21.27 - 21.69 |
1.2886 times |
Fri 21 November 2025 |
21.26 (-2.66%) |
22.06 |
20.91 - 22.30 |
1.4628 times |
Fri 14 November 2025 |
21.84 (-2.06%) |
22.22 |
21.84 - 22.38 |
0.5877 times |
Fri 07 November 2025 |
22.30 (-0.54%) |
22.56 |
22.30 - 22.56 |
0.0958 times |
Fri 31 October 2025 |
22.42 (0%) |
22.59 |
22.42 - 22.59 |
0.0348 times |
Fri 31 October 2025 |
22.42 (0.4%) |
22.36 |
22.22 - 22.71 |
0.4179 times |
Fri 24 October 2025 |
22.33 (-0.58%) |
22.46 |
22.19 - 22.55 |
0.6835 times |
Fri 17 October 2025 |
22.46 (1.26%) |
22.10 |
22.10 - 22.93 |
0.9447 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.43 and 24.57 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.17 (6.87%) |
21.75 |
21.69 - 23.83 |
1.6455 times |
Fri 28 November 2025 |
21.68 (-3.3%) |
22.56 |
20.91 - 22.56 |
1.0411 times |
Fri 31 October 2025 |
22.42 (0.76%) |
22.35 |
22.03 - 22.93 |
0.8545 times |
Tue 30 September 2025 |
22.25 (0.91%) |
22.38 |
21.90 - 22.83 |
0.7126 times |
Fri 29 August 2025 |
22.05 (-3.46%) |
22.75 |
21.62 - 22.92 |
1.656 times |
Thu 31 July 2025 |
22.84 (-4.52%) |
23.66 |
22.40 - 23.98 |
0.6326 times |
Mon 30 June 2025 |
23.92 (5.56%) |
22.80 |
22.52 - 24.35 |
0.6136 times |
Fri 30 May 2025 |
22.66 (1.16%) |
22.43 |
21.92 - 22.77 |
0.7944 times |
Wed 30 April 2025 |
22.40 (-1.62%) |
22.87 |
20.51 - 22.99 |
1.0825 times |
Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.9671 times |
Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.8392 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.36 | | 20 day DMA | 22.72 | | 35 day DMA | 22.47 | | 50 day DMA | 22.46 | | 100 day DMA | 22.44 | | 150 day DMA | 22.59 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.29 | 23.4 | | 12 day EMA | 23.14 | 23.14 | 23.15 | | 20 day EMA | 22.93 | 22.91 | 22.89 | | 35 day EMA | 22.73 | 22.7 | 22.68 | | 50 day EMA | 22.52 | 22.49 | 22.47 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.41 | 23.49 | | 12 day SMA | 23.36 | 23.31 | 23.25 | | 20 day SMA | 22.72 | 22.66 | 22.58 | | 35 day SMA | 22.47 | 22.45 | 22.43 | | 50 day SMA | 22.46 | 22.44 | 22.42 | | 100 day SMA | 22.44 | 22.43 | 22.43 | | 150 day SMA | 22.59 | 22.59 | 22.58 | | 200 day SMA | 22.53 | 22.52 | 22.52 |
|
|
