GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.84 and 23.09

Daily Target 122.66
Daily Target 222.77
Daily Target 322.906666666667
Daily Target 423.02
Daily Target 523.16

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 23 February 2026 22.89 (-0.04%) 22.85 22.79 - 23.04 1.8216 times
Fri 20 February 2026 22.90 (-0.61%) 23.03 22.85 - 23.03 1.8216 times
Thu 19 February 2026 23.04 (0.39%) 22.97 22.93 - 23.04 1.0037 times
Wed 18 February 2026 22.95 (-1.25%) 23.10 22.87 - 23.10 1.0781 times
Tue 17 February 2026 23.24 (0.91%) 23.20 23.03 - 23.24 1.0037 times
Fri 13 February 2026 23.03 (0%) 22.85 22.85 - 23.03 0.4089 times
Fri 13 February 2026 23.03 (-0.09%) 22.85 22.85 - 23.03 0.4089 times
Thu 12 February 2026 23.05 (-0.09%) 23.05 23.05 - 23.05 0.5204 times
Wed 11 February 2026 23.07 (0.83%) 22.95 22.95 - 23.08 0.2974 times
Tue 10 February 2026 22.88 (-0.69%) 22.90 22.81 - 23.07 1.6357 times
Mon 09 February 2026 23.04 (-0.04%) 23.05 22.84 - 23.20 1.3383 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.84 and 23.09

Weekly Target 122.66
Weekly Target 222.77
Weekly Target 322.906666666667
Weekly Target 423.02
Weekly Target 523.16

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 23 February 2026 22.89 (-0.04%) 22.85 22.79 - 23.04 0.3012 times
Fri 20 February 2026 22.90 (-0.56%) 23.20 22.85 - 23.24 0.8113 times
Fri 13 February 2026 23.03 (0%) 22.85 22.85 - 23.03 0.0676 times
Fri 13 February 2026 23.03 (-0.09%) 23.05 22.81 - 23.20 0.6945 times
Fri 06 February 2026 23.05 (1.05%) 22.75 22.75 - 23.15 0.8482 times
Fri 30 January 2026 22.81 (0.26%) 22.74 22.60 - 22.84 1.0756 times
Fri 23 January 2026 22.75 (-2.02%) 23.15 22.75 - 23.19 0.9896 times
Fri 16 January 2026 23.22 (1.4%) 22.73 22.51 - 23.22 1.7578 times
Fri 09 January 2026 22.90 (0.22%) 22.75 22.38 - 22.90 2.7289 times
Fri 02 January 2026 22.85 (-0.82%) 23.05 22.32 - 23.14 0.7253 times
Fri 26 December 2025 23.04 (-0.56%) 23.08 23.02 - 23.36 0.2827 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.82 and 23.31

Monthly Target 122.47
Monthly Target 222.68
Monthly Target 322.96
Monthly Target 423.17
Monthly Target 523.45

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 23 February 2026 22.89 (0.35%) 22.75 22.75 - 23.24 0.5755 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.3939 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.8238 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.0249 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.8413 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7015 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.6303 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.6228 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.6041 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.782 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 1.0657 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23
12 day DMA 23.01
20 day DMA 22.94
35 day DMA 22.89
50 day DMA 22.98
100 day DMA 22.62
150 day DMA 22.58
200 day DMA 22.64

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9923.04
12 day EMA22.9722.9923.01
20 day EMA22.9722.9822.99
35 day EMA22.9722.9822.99
50 day EMA232323

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0323.06
12 day SMA23.0123.0223.03
20 day SMA22.9422.9322.92
35 day SMA22.8922.8822.89
50 day SMA22.9822.9923
100 day SMA22.6222.6222.61
150 day SMA22.5822.5822.58
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme