Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 51.46 and 52.7
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.94 (-1.1%) | 51.05 | 50.97 - 52.21 | 0.8712 times | Thu 16 July 2026 | 52.52 (-1.94%) | 52.79 | 52.37 - 52.93 | 0.9587 times | Wed 15 July 2026 | 53.56 (0.15%) | 53.68 | 53.07 - 53.73 | 1.6765 times | Tue 14 July 2026 | 53.48 (1.73%) | 53.45 | 53.25 - 53.85 | 1.8415 times | Mon 13 July 2026 | 52.57 (-2.72%) | 53.16 | 52.46 - 53.21 | 1.0065 times | Fri 10 July 2026 | 54.04 (0.65%) | 53.96 | 53.70 - 54.22 | 0.59 times | Thu 09 July 2026 | 53.69 (1.47%) | 53.57 | 53.34 - 53.91 | 0.8923 times | Wed 08 July 2026 | 52.91 (-1.31%) | 52.78 | 52.21 - 53.07 | 0.5528 times | Tue 07 July 2026 | 53.61 (-2.74%) | 54.11 | 53.30 - 54.14 | 0.5462 times | Mon 06 July 2026 | 55.12 (0.82%) | 54.88 | 54.61 - 55.22 | 1.0643 times | Thu 02 July 2026 | 54.67 (-1.62%) | 55.43 | 54.41 - 55.66 | 1.3547 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 50.02 and 52.9
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.94 (-3.89%) | 53.16 | 50.97 - 53.85 | 1.1083 times | Fri 10 July 2026 | 54.04 (-1.15%) | 54.88 | 52.21 - 55.22 | 0.6358 times | Thu 02 July 2026 | 54.67 (-0.2%) | 54.95 | 54.26 - 56.04 | 0.8049 times | Fri 26 June 2026 | 54.78 (-4.73%) | 58.24 | 54.44 - 58.67 | 0.8162 times | Thu 18 June 2026 | 57.50 (3.6%) | 56.54 | 56.17 - 57.78 | 1.3471 times | Fri 12 June 2026 | 55.50 (3.68%) | 54.91 | 52.57 - 55.74 | 1.67 times | Fri 05 June 2026 | 53.53 (-7.77%) | 57.40 | 53.45 - 58.32 | 0.9353 times | Fri 29 May 2026 | 58.04 (2.58%) | 58.60 | 57.32 - 58.80 | 1.1146 times | Fri 22 May 2026 | 56.58 (0.87%) | 56.31 | 54.16 - 56.94 | 0.6861 times | Fri 15 May 2026 | 56.09 (-5.4%) | 58.70 | 55.74 - 59.15 | 0.8818 times | Fri 08 May 2026 | 59.29 (0.25%) | 58.84 | 58.07 - 59.47 | 0.8349 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 49 and 53.92
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.94 (-7.08%) | 55.62 | 50.97 - 55.89 | 0.5091 times | Tue 30 June 2026 | 55.90 (-3.69%) | 57.40 | 52.57 - 58.67 | 1.0591 times | Fri 29 May 2026 | 58.04 (2.45%) | 56.47 | 54.16 - 59.47 | 0.9839 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.2754 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.0543 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.4064 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.0882 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.5477 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5076 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.5683 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.6969 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.86 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.19 | 53.53 |
| 12 day EMA | 53.54 | 53.83 | 54.07 |
| 20 day EMA | 54.14 | 54.37 | 54.56 |
| 35 day EMA | 54.97 | 55.15 | 55.31 |
| 50 day EMA | 55.67 | 55.82 | 55.95 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.23 | 53.47 |
| 12 day SMA | 53.64 | 53.97 | 54.19 |
| 20 day SMA | 54.61 | 54.82 | 55.03 |
| 35 day SMA | 55.19 | 55.35 | 55.53 |
| 50 day SMA | 55.86 | 56 | 56.1 |
| 100 day SMA | 54.39 | 54.42 | 54.44 |
| 150 day SMA | 53.41 | 53.39 | 53.36 |
| 200 day SMA | 52.01 | 51.99 | 51.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.