Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.91 and 55.34
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.226666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (-1.43%) | 55.37 | 55.00 - 55.43 | 0.6035 times | Tue 14 April 2026 | 56.05 (2.19%) | 55.44 | 55.44 - 56.05 | 0.4779 times | Mon 13 April 2026 | 54.85 (0.9%) | 53.78 | 53.78 - 55.00 | 1.6255 times | Fri 10 April 2026 | 54.36 (0.41%) | 54.44 | 54.00 - 54.59 | 0.3893 times | Thu 09 April 2026 | 54.14 (0.95%) | 53.57 | 53.31 - 54.39 | 0.893 times | Wed 08 April 2026 | 53.63 (5.86%) | 53.80 | 53.09 - 53.98 | 0.8234 times | Tue 07 April 2026 | 50.66 (-0.53%) | 50.40 | 49.69 - 50.78 | 3.112 times | Mon 06 April 2026 | 50.93 (1.25%) | 50.57 | 50.57 - 51.03 | 0.4689 times | Thu 02 April 2026 | 50.30 (-1.55%) | 49.27 | 49.25 - 50.42 | 0.5531 times | Wed 01 April 2026 | 51.09 (3.17%) | 50.64 | 50.64 - 51.66 | 1.0534 times | Tue 31 March 2026 | 49.52 (4.43%) | 48.37 | 48.17 - 49.56 | 0.5418 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.52 and 56.79
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (1.64%) | 53.78 | 53.78 - 56.05 | 0.494 times | Fri 10 April 2026 | 54.36 (8.07%) | 50.57 | 49.69 - 54.59 | 1.0377 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.4665 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.6049 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.6468 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 52.72 | 0.9534 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 1.1212 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.4842 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 1.0807 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 2.1106 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.5993 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.25 and 59.05
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (11.57%) | 50.64 | 49.25 - 56.05 | 0.6115 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.1728 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.6768 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2105 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6093 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5646 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6321 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7752 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7847 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9625 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1255 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.95 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.43 | 53.62 |
| 12 day EMA | 53.09 | 52.7 | 52.09 |
| 20 day EMA | 52.33 | 52.02 | 51.6 |
| 35 day EMA | 52.21 | 52.03 | 51.79 |
| 50 day EMA | 52.63 | 52.52 | 52.38 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.61 | 53.53 |
| 12 day SMA | 52.35 | 51.72 | 51.08 |
| 20 day SMA | 51.01 | 50.76 | 50.42 |
| 35 day SMA | 51.69 | 51.67 | 51.63 |
| 50 day SMA | 52.3 | 52.25 | 52.17 |
| 100 day SMA | 50.95 | 50.87 | 50.78 |
| 150 day SMA | 49.89 | 49.83 | 49.77 |
| 200 day SMA | 48.92 | 48.87 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.