Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.94 and 24.95
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.95 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.94 (-1.19%) | 24.94 | 24.94 - 24.95 | 0.7765 times | Tue 14 April 2026 | 25.24 (0.04%) | 25.25 | 25.24 - 25.25 | 3.4824 times | Mon 13 April 2026 | 25.23 (0.04%) | 25.24 | 25.23 - 25.25 | 0.4706 times | Fri 10 April 2026 | 25.22 (0.04%) | 25.22 | 25.22 - 25.23 | 0.8471 times | Thu 09 April 2026 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 0.1412 times | Wed 08 April 2026 | 25.18 (-0.2%) | 25.15 | 25.15 - 25.21 | 1.3176 times | Tue 07 April 2026 | 25.23 (0.2%) | 25.23 | 25.18 - 25.23 | 0.4235 times | Mon 06 April 2026 | 25.18 (-0.16%) | 25.17 | 25.14 - 25.30 | 2.1882 times | Thu 02 April 2026 | 25.22 (0.16%) | 25.22 | 25.22 - 25.22 | 0.2353 times | Wed 01 April 2026 | 25.18 (-0.08%) | 25.18 | 25.18 - 25.18 | 0.1176 times | Tue 31 March 2026 | 25.20 (0.28%) | 25.05 | 25.05 - 25.20 | 1.3176 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.79 and 25.1
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.94 (-1.11%) | 25.24 | 24.94 - 25.25 | 1.504 times | Fri 10 April 2026 | 25.22 (0%) | 25.17 | 25.14 - 25.30 | 1.5639 times | Thu 02 April 2026 | 25.22 (0.28%) | 25.15 | 25.05 - 25.22 | 0.9653 times | Fri 27 March 2026 | 25.15 (-0.08%) | 25.17 | 25.10 - 25.17 | 1.7809 times | Fri 20 March 2026 | 25.17 (-0.04%) | 25.12 | 25.08 - 25.19 | 0.6915 times | Fri 13 March 2026 | 25.18 (0.44%) | 25.14 | 25.06 - 25.18 | 0.5388 times | Fri 06 March 2026 | 25.07 (0.16%) | 25.05 | 25.05 - 25.10 | 0.2394 times | Fri 27 February 2026 | 25.03 (-0.04%) | 25.05 | 25.01 - 25.11 | 2.1775 times | Fri 20 February 2026 | 25.04 (-0.16%) | 25.09 | 25.03 - 25.14 | 0.4415 times | Fri 13 February 2026 | 25.08 (0%) | 25.11 | 25.08 - 25.11 | 0.0973 times | Fri 13 February 2026 | 25.08 (0.44%) | 25.00 | 24.99 - 25.11 | 0.853 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.76 and 25.12
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.94 (-1.03%) | 25.18 | 24.94 - 25.30 | 0.4201 times | Tue 31 March 2026 | 25.20 (0.68%) | 25.05 | 25.05 - 25.20 | 0.5421 times | Fri 27 February 2026 | 25.03 (0.32%) | 24.94 | 24.93 - 25.14 | 0.5397 times | Fri 30 January 2026 | 24.95 (-0.8%) | 25.11 | 24.94 - 25.25 | 0.6949 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5526 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.6661 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.776 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.465 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 2.0344 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.309 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.8482 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.23 | 25.22 |
| 12 day EMA | 25.16 | 25.2 | 25.19 |
| 20 day EMA | 25.16 | 25.18 | 25.17 |
| 35 day EMA | 25.14 | 25.15 | 25.14 |
| 50 day EMA | 25.11 | 25.12 | 25.11 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.22 | 25.21 |
| 12 day SMA | 25.18 | 25.2 | 25.19 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.13 | 25.14 | 25.13 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.