Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 25.04 and 25.04
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.04 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.04 (-0.12%) | 25.04 | 25.04 - 25.04 | 0.9914 times | Wed 18 February 2026 | 25.07 (-0.28%) | 25.03 | 25.03 - 25.09 | 0.8621 times | Tue 17 February 2026 | 25.14 (0.24%) | 25.09 | 25.09 - 25.14 | 0.6897 times | Fri 13 February 2026 | 25.08 (0%) | 25.11 | 25.08 - 25.11 | 0.5603 times | Fri 13 February 2026 | 25.08 (0.32%) | 25.11 | 25.08 - 25.11 | 0.5603 times | Thu 12 February 2026 | 25.00 (0%) | 25.01 | 25.00 - 25.06 | 1.5948 times | Wed 11 February 2026 | 25.00 (0%) | 25.01 | 24.99 - 25.05 | 1.2069 times | Tue 10 February 2026 | 25.00 (0.12%) | 25.00 | 25.00 - 25.02 | 1.5517 times | Fri 06 February 2026 | 24.97 (-0.36%) | 24.97 | 24.97 - 24.97 | 0.2155 times | Wed 04 February 2026 | 25.06 (0.24%) | 24.94 | 24.94 - 25.06 | 1.7672 times | Mon 02 February 2026 | 25.00 (0.2%) | 24.94 | 24.93 - 25.00 | 0.9914 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.98 and 25.09
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.04 (-0.16%) | 25.09 | 25.03 - 25.14 | 0.5038 times | Fri 13 February 2026 | 25.08 (0%) | 25.11 | 25.08 - 25.11 | 0.111 times | Fri 13 February 2026 | 25.08 (0.44%) | 25.00 | 24.99 - 25.11 | 0.9735 times | Fri 06 February 2026 | 24.97 (0.08%) | 24.94 | 24.93 - 25.06 | 0.5892 times | Fri 30 January 2026 | 24.95 (-0.12%) | 24.98 | 24.94 - 25.00 | 0.9308 times | Fri 23 January 2026 | 24.98 (-0.08%) | 24.97 | 24.95 - 25.02 | 0.7259 times | Fri 16 January 2026 | 25.00 (-0.56%) | 25.16 | 24.95 - 25.25 | 2.0666 times | Fri 09 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.23 | 2.1435 times | Fri 02 January 2026 | 25.11 (-0.36%) | 25.11 | 25.10 - 25.15 | 0.538 times | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 1.4176 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.4526 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.99 and 25.2
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.04 (0.36%) | 24.94 | 24.93 - 25.14 | 0.2419 times | Fri 30 January 2026 | 24.95 (-0.8%) | 25.11 | 24.94 - 25.25 | 0.667 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5304 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.5589 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7449 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.4061 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.9526 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2966 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.8141 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7875 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.1285 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.07 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.07 | 25.06 |
| 12 day SMA | 25.03 | 25.03 | 25.02 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.07 | 25.07 | 25.08 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.