GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv Strong Daily Stock price targets for GladstoneInv GAINN are 24.86 and 24.88 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 24.88 | | Daily Target 5 | 24.9 |
Daily price and volume Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0.0937 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.87 (0.65%) |
24.89 |
24.87 - 24.89 |
0 times |
| Tue 15 April 2025 |
24.71 (-0.76%) |
24.78 |
24.62 - 24.78 |
0.5214 times |
| Fri 11 April 2025 |
24.90 (-0.08%) |
24.85 |
24.85 - 25.00 |
4.1351 times |
| Thu 10 April 2025 |
24.92 (0.08%) |
24.86 |
24.85 - 24.97 |
0.2697 times |
| Wed 09 April 2025 |
24.90 (-0.16%) |
24.98 |
24.85 - 25.00 |
1.8159 times |
| Tue 08 April 2025 |
24.94 (0.36%) |
24.86 |
24.77 - 24.94 |
0.7911 times |
| Mon 07 April 2025 |
24.85 (-1.07%) |
24.94 |
24.80 - 24.95 |
2.3732 times |
| Fri 04 April 2025 |
25.12 (0.32%) |
25.00 |
24.71 - 25.12 |
2.7867 times |
Weekly price and charts GladstoneInv Strong weekly Stock price targets for GladstoneInv GAINN are 24.86 and 24.88 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0.0337 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.87 (-0.12%) |
24.78 |
24.62 - 24.89 |
0.1876 times |
| Fri 11 April 2025 |
24.90 (-0.88%) |
24.94 |
24.77 - 25.00 |
3.376 times |
| Fri 04 April 2025 |
25.12 (0.88%) |
24.96 |
24.71 - 25.12 |
2.1278 times |
| Fri 28 March 2025 |
24.90 (-0.16%) |
24.94 |
24.85 - 24.97 |
1.0995 times |
| Fri 21 March 2025 |
24.94 (-0.32%) |
24.82 |
24.80 - 25.00 |
0.6144 times |
| Fri 14 March 2025 |
25.02 (0.89%) |
24.80 |
24.80 - 25.13 |
1.5198 times |
| Fri 07 March 2025 |
24.80 (0.81%) |
24.76 |
24.68 - 24.86 |
1.0413 times |
| Fri 28 February 2025 |
24.60 (-0.89%) |
24.79 |
24.60 - 25.09 |
3.8675 times |
Monthly price and charts GladstoneInv Strong monthly Stock price targets for GladstoneInv GAINN are 24.5 and 25 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.87 (-0.16%) |
25.00 |
24.62 - 25.12 |
0.4961 times |
| Mon 31 March 2025 |
24.91 (1.26%) |
24.76 |
24.68 - 25.13 |
0.3936 times |
| Fri 28 February 2025 |
24.60 (0.16%) |
24.56 |
24.55 - 25.09 |
2.1503 times |
| Fri 31 January 2025 |
24.56 (-1.25%) |
24.65 |
24.50 - 24.80 |
0.8135 times |
| Tue 31 December 2024 |
24.87 (1.51%) |
24.62 |
24.50 - 24.89 |
3.4645 times |
| Tue 26 November 2024 |
24.50 (0.41%) |
24.51 |
24.32 - 24.62 |
0.5587 times |
| Thu 31 October 2024 |
24.40 (-1.01%) |
24.79 |
24.25 - 24.99 |
0.8781 times |
| Mon 30 September 2024 |
24.65 (1.15%) |
24.54 |
24.30 - 25.28 |
0.3723 times |
| Fri 30 August 2024 |
24.37 (0.95%) |
24.15 |
24.15 - 24.50 |
0.3127 times |
| Wed 31 July 2024 |
24.14 (0.08%) |
24.12 |
24.05 - 24.95 |
0.5603 times |
| Fri 28 June 2024 |
24.12 (-0.54%) |
24.29 |
24.00 - 24.44 |
0.3165 times |
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.91 | | 20 day DMA | 24.92 | | 35 day DMA | 24.89 | | 50 day DMA | 24.86 | | 100 day DMA | 24.73 | | 150 day DMA | 24.71 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.86 | 24.86 | | 12 day EMA | 24.9 | 24.9 | 24.9 | | 20 day EMA | 24.91 | 24.91 | 24.91 | | 35 day EMA | 24.86 | 24.86 | 24.86 | | 50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.84 | 24.85 | | 12 day SMA | 24.91 | 24.92 | 24.93 | | 20 day SMA | 24.92 | 24.93 | 24.93 | | 35 day SMA | 24.89 | 24.9 | 24.9 | | 50 day SMA | 24.86 | 24.86 | 24.85 | | 100 day SMA | 24.73 | 24.73 | 24.72 | | 150 day SMA | 24.71 | 24.7 | 24.7 | | 200 day SMA | 24.6 | 24.59 | 24.59 |
|
|
