GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv Strong Daily Stock price targets for GladstoneInv GAINN are 25.03 and 25.11 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.18 |
Daily price and volume Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (-0.12%) |
25.14 |
25.07 - 25.15 |
0.1975 times |
Tue 16 September 2025 |
25.10 (-0.2%) |
25.04 |
25.04 - 25.10 |
0.2716 times |
Mon 15 September 2025 |
25.15 (0.2%) |
25.15 |
25.15 - 25.15 |
0.0329 times |
Fri 12 September 2025 |
25.10 (-0.79%) |
25.35 |
25.05 - 25.35 |
8.6255 times |
Thu 11 September 2025 |
25.30 (0.68%) |
25.46 |
25.29 - 25.46 |
0.0741 times |
Wed 10 September 2025 |
25.13 (0.12%) |
25.15 |
25.13 - 25.15 |
0.0741 times |
Tue 09 September 2025 |
25.10 (0%) |
24.97 |
24.96 - 25.19 |
0.2634 times |
Mon 08 September 2025 |
25.10 (0%) |
25.09 |
25.00 - 25.10 |
0.2305 times |
Fri 05 September 2025 |
25.10 (0.56%) |
25.05 |
25.05 - 25.10 |
0.0988 times |
Thu 04 September 2025 |
24.96 (-0.52%) |
24.97 |
24.96 - 25.10 |
0.1317 times |
Wed 03 September 2025 |
25.09 (0.24%) |
24.96 |
24.95 - 25.10 |
0.2881 times |
Weekly price and charts GladstoneInv Strong weekly Stock price targets for GladstoneInv GAINN are 25 and 25.11 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.086666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (-0.12%) |
25.15 |
25.04 - 25.15 |
0.1727 times |
Fri 12 September 2025 |
25.10 (0%) |
25.09 |
24.96 - 25.46 |
3.1871 times |
Fri 05 September 2025 |
25.10 (0.8%) |
24.98 |
24.95 - 25.10 |
0.2576 times |
Fri 29 August 2025 |
24.90 (0%) |
24.95 |
24.90 - 25.08 |
0.3934 times |
Fri 29 August 2025 |
24.90 (-0.28%) |
25.07 |
24.90 - 25.27 |
0.484 times |
Fri 22 August 2025 |
24.97 (-0.12%) |
24.99 |
24.75 - 25.05 |
4.4523 times |
Fri 15 August 2025 |
25.00 (0.4%) |
24.92 |
24.90 - 25.19 |
0.3566 times |
Fri 08 August 2025 |
24.90 (0.2%) |
25.05 |
24.90 - 25.23 |
0.1104 times |
Fri 01 August 2025 |
24.85 (-0.56%) |
24.93 |
24.80 - 25.08 |
0.467 times |
Fri 25 July 2025 |
24.99 (0.56%) |
24.85 |
24.85 - 25.02 |
0.1189 times |
Fri 18 July 2025 |
24.85 (-0.68%) |
25.00 |
24.80 - 25.07 |
0.2479 times |
Monthly price and charts GladstoneInv Strong monthly Stock price targets for GladstoneInv GAINN are 25.01 and 25.52 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (0.68%) |
24.98 |
24.95 - 25.46 |
0.6953 times |
Fri 29 August 2025 |
24.90 (-0.16%) |
25.08 |
24.75 - 25.27 |
1.1196 times |
Thu 31 July 2025 |
24.94 (0.12%) |
25.06 |
24.80 - 25.07 |
0.1701 times |
Mon 30 June 2025 |
24.91 (1.38%) |
24.75 |
24.75 - 25.12 |
0.4668 times |
Fri 30 May 2025 |
24.57 (-1.72%) |
24.80 |
24.57 - 24.98 |
0.4515 times |
Wed 30 April 2025 |
25.00 (0.36%) |
25.00 |
24.60 - 25.12 |
0.647 times |
Mon 31 March 2025 |
24.91 (1.26%) |
24.76 |
24.68 - 25.13 |
0.3721 times |
Fri 28 February 2025 |
24.60 (0.16%) |
24.56 |
24.55 - 25.09 |
2.033 times |
Fri 31 January 2025 |
24.56 (-1.25%) |
24.65 |
24.50 - 24.80 |
0.7692 times |
Tue 31 December 2024 |
24.87 (1.51%) |
24.62 |
24.50 - 24.89 |
3.2755 times |
Tue 26 November 2024 |
24.50 (0.41%) |
24.51 |
24.32 - 24.62 |
0.5282 times |
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.1 | | 20 day DMA | 25.06 | | 35 day DMA | 25.03 | | 50 day DMA | 25 | | 100 day DMA | 24.94 | | 150 day DMA | 24.9 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.13 | 25.14 | | 12 day EMA | 25.1 | 25.1 | 25.1 | | 20 day EMA | 25.07 | 25.07 | 25.07 | | 35 day EMA | 25.06 | 25.06 | 25.06 | | 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.16 | 25.16 | | 12 day SMA | 25.1 | 25.09 | 25.07 | | 20 day SMA | 25.06 | 25.06 | 25.05 | | 35 day SMA | 25.03 | 25.02 | 25.02 | | 50 day SMA | 25 | 25 | 25 | | 100 day SMA | 24.94 | 24.94 | 24.93 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 24.83 | 24.82 | 24.82 |
|
|
