GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv Strong Daily Stock price targets for GladstoneInv GAINN are 25.1 and 25.4 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.45 |
Daily price and volume Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.25 (0.76%) |
24.96 |
24.95 - 25.25 |
0.1456 times |
Tue 11 November 2025 |
25.06 (-0.36%) |
25.03 |
25.03 - 25.06 |
0.0224 times |
Mon 10 November 2025 |
25.15 (0.52%) |
25.15 |
25.09 - 25.15 |
0.0709 times |
Thu 06 November 2025 |
25.02 (-0.64%) |
25.02 |
24.97 - 25.02 |
8.981 times |
Wed 05 November 2025 |
25.18 (0.32%) |
25.08 |
25.08 - 25.18 |
0.0635 times |
Tue 04 November 2025 |
25.10 (-0.44%) |
25.16 |
25.10 - 25.17 |
0.0523 times |
Fri 31 October 2025 |
25.21 (0%) |
25.41 |
25.00 - 25.41 |
0.2613 times |
Fri 31 October 2025 |
25.21 (0.24%) |
25.41 |
25.00 - 25.41 |
0.2613 times |
Thu 30 October 2025 |
25.15 (0.2%) |
25.13 |
25.10 - 25.15 |
0.0896 times |
Wed 29 October 2025 |
25.10 (0.28%) |
25.10 |
25.09 - 25.10 |
0.0523 times |
Tue 28 October 2025 |
25.03 (-0.24%) |
25.20 |
24.96 - 25.20 |
0.0672 times |
Weekly price and charts GladstoneInv Strong weekly Stock price targets for GladstoneInv GAINN are 25.1 and 25.4 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.25 (0.92%) |
25.15 |
24.95 - 25.25 |
0.1802 times |
Thu 06 November 2025 |
25.02 (-0.75%) |
25.16 |
24.97 - 25.18 |
6.8628 times |
Fri 31 October 2025 |
25.21 (0%) |
25.41 |
25.00 - 25.41 |
0.1971 times |
Fri 31 October 2025 |
25.21 (0.36%) |
25.05 |
24.96 - 25.41 |
0.4196 times |
Fri 24 October 2025 |
25.12 (0.84%) |
25.01 |
24.85 - 25.15 |
0.5182 times |
Fri 17 October 2025 |
24.91 (-0.99%) |
25.10 |
24.85 - 25.26 |
0.5576 times |
Fri 10 October 2025 |
25.16 (-0.32%) |
25.22 |
25.05 - 25.40 |
0.3323 times |
Fri 03 October 2025 |
25.24 (0.52%) |
25.05 |
25.05 - 25.35 |
0.369 times |
Fri 26 September 2025 |
25.11 (-0.16%) |
25.16 |
25.05 - 25.16 |
0.3154 times |
Fri 19 September 2025 |
25.15 (0.2%) |
25.15 |
25.01 - 25.15 |
0.2478 times |
Fri 12 September 2025 |
25.10 (0%) |
25.09 |
24.96 - 25.46 |
3.1709 times |
Monthly price and charts GladstoneInv Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.4 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.15 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.25 (0.16%) |
25.16 |
24.95 - 25.25 |
1.7324 times |
Fri 31 October 2025 |
25.21 (0.24%) |
25.10 |
24.85 - 25.41 |
0.5438 times |
Tue 30 September 2025 |
25.15 (1%) |
24.98 |
24.95 - 25.46 |
1.0265 times |
Fri 29 August 2025 |
24.90 (-0.16%) |
25.08 |
24.75 - 25.27 |
1.4255 times |
Thu 31 July 2025 |
24.94 (0.12%) |
25.06 |
24.80 - 25.07 |
0.2165 times |
Mon 30 June 2025 |
24.91 (1.38%) |
24.75 |
24.75 - 25.12 |
0.5943 times |
Fri 30 May 2025 |
24.57 (-1.72%) |
24.80 |
24.57 - 24.98 |
0.5749 times |
Wed 30 April 2025 |
25.00 (0.36%) |
25.00 |
24.60 - 25.12 |
0.8238 times |
Mon 31 March 2025 |
24.91 (1.26%) |
24.76 |
24.68 - 25.13 |
0.4738 times |
Fri 28 February 2025 |
24.60 (0.16%) |
24.56 |
24.55 - 25.09 |
2.5885 times |
Fri 31 January 2025 |
24.56 (-1.25%) |
24.65 |
24.50 - 24.80 |
0.9793 times |
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.13 | | 20 day DMA | 25.06 | | 35 day DMA | 25.1 | | 50 day DMA | 25.1 | | 100 day DMA | 25.03 | | 150 day DMA | 24.98 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.1 | 25.12 | | 12 day EMA | 25.11 | 25.09 | 25.1 | | 20 day EMA | 25.11 | 25.09 | 25.09 | | 35 day EMA | 25.1 | 25.09 | 25.09 | | 50 day EMA | 25.1 | 25.09 | 25.09 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.1 | 25.13 | | 12 day SMA | 25.13 | 25.12 | 25.1 | | 20 day SMA | 25.06 | 25.05 | 25.06 | | 35 day SMA | 25.1 | 25.1 | 25.1 | | 50 day SMA | 25.1 | 25.1 | 25.1 | | 100 day SMA | 25.03 | 25.03 | 25.03 | | 150 day SMA | 24.98 | 24.98 | 24.98 | | 200 day SMA | 24.93 | 24.92 | 24.92 |
|
|
