DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 26.67 and 27.47 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.876666666667 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.68 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.49 - 27.30 |
1.3679 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (-0.37%) |
26.62 |
26.50 - 27.30 |
0 times |
| Tue 15 April 2025 |
26.93 (0.71%) |
26.82 |
26.07 - 27.06 |
1.2722 times |
| Mon 14 April 2025 |
26.74 (-1.26%) |
27.49 |
26.45 - 27.55 |
1.4271 times |
| Fri 11 April 2025 |
27.08 (0%) |
26.68 |
26.19 - 27.30 |
1.6595 times |
| Thu 10 April 2025 |
27.08 (-2.48%) |
27.43 |
26.09 - 27.47 |
1.6084 times |
| Wed 09 April 2025 |
27.77 (9.24%) |
25.15 |
25.15 - 27.91 |
2.6648 times |
| Tue 08 April 2025 |
25.42 (-0.16%) |
26.29 |
25.08 - 26.64 |
2.1642 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 26.67 and 27.47 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.876666666667 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.49 - 27.30 |
0.2814 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (0%) |
26.62 |
26.50 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.83 (-0.92%) |
27.49 |
26.07 - 27.55 |
0.5554 times |
| Fri 11 April 2025 |
27.08 (6.4%) |
24.77 |
24.42 - 27.91 |
2.1317 times |
| Fri 04 April 2025 |
25.45 (-4.18%) |
26.25 |
25.20 - 27.57 |
1.8027 times |
| Fri 28 March 2025 |
26.56 (0.23%) |
26.85 |
26.37 - 27.22 |
0.9413 times |
| Fri 21 March 2025 |
26.50 (3.43%) |
25.56 |
25.34 - 27.02 |
2.5471 times |
| Fri 14 March 2025 |
25.62 (-3.03%) |
25.96 |
24.46 - 26.15 |
1.7404 times |
| Fri 07 March 2025 |
26.42 (1.69%) |
26.27 |
25.39 - 26.65 |
1.7238 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 25.63 and 29.12 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 26.386666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.83 (0.45%) |
26.57 |
24.42 - 27.91 |
0.8023 times |
| Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.3223 times |
| Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.3742 times |
| Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.9161 times |
| Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7956 times |
| Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.8888 times |
| Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.86 times |
| Mon 30 September 2024 |
25.43 (1.15%) |
25.01 |
22.72 - 25.57 |
0.9149 times |
| Fri 30 August 2024 |
25.14 (5.1%) |
23.95 |
21.32 - 25.30 |
1.2484 times |
| Wed 31 July 2024 |
23.92 (6.45%) |
22.42 |
21.57 - 24.62 |
0.8773 times |
| Fri 28 June 2024 |
22.47 (-0.27%) |
22.53 |
20.68 - 22.75 |
1.5677 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.72 | | 20 day DMA | 26.74 | | 35 day DMA | 26.4 | | 50 day DMA | 27.46 | | 100 day DMA | 28.8 | | 150 day DMA | 27.78 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.84 | 26.84 | | 12 day EMA | 26.77 | 26.76 | 26.75 | | 20 day EMA | 26.79 | 26.79 | 26.79 | | 35 day EMA | 27.33 | 27.36 | 27.39 | | 50 day EMA | 27.79 | 27.83 | 27.87 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.85 | 26.83 | | 12 day SMA | 26.72 | 26.6 | 26.6 | | 20 day SMA | 26.74 | 26.72 | 26.7 | | 35 day SMA | 26.4 | 26.38 | 26.35 | | 50 day SMA | 27.46 | 27.56 | 27.68 | | 100 day SMA | 28.8 | 28.8 | 28.81 | | 150 day SMA | 27.78 | 27.76 | 27.74 | | 200 day SMA | 26.64 | 26.62 | 26.59 |
|
|
