DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 26.92 and 27.39

Daily Target 126.79
Daily Target 227.04
Daily Target 327.256666666667
Daily Target 427.51
Daily Target 527.73

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 08 June 2026 27.30 (-0.76%) 27.39 27.00 - 27.47 0.8621 times
Fri 05 June 2026 27.51 (1.14%) 27.27 26.93 - 27.74 0.5446 times
Thu 04 June 2026 27.20 (-1.41%) 27.77 27.14 - 28.01 0.5696 times
Wed 03 June 2026 27.59 (-2.02%) 27.85 27.54 - 28.09 0.8917 times
Tue 02 June 2026 28.16 (-2.59%) 28.10 27.77 - 28.54 1.0679 times
Mon 01 June 2026 28.91 (7.55%) 27.52 27.18 - 28.94 1.4243 times
Fri 29 May 2026 26.88 (2.63%) 26.43 26.00 - 27.17 1.5239 times
Thu 28 May 2026 26.19 (0.85%) 26.09 25.90 - 26.44 0.8232 times
Wed 27 May 2026 25.97 (-1.96%) 26.25 25.85 - 26.76 1.1626 times
Tue 26 May 2026 26.49 (-3.43%) 26.70 26.43 - 27.43 1.1302 times
Fri 22 May 2026 27.43 (0.66%) 27.27 27.26 - 28.02 0.5737 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 26.92 and 27.39

Weekly Target 126.79
Weekly Target 227.04
Weekly Target 327.256666666667
Weekly Target 427.51
Weekly Target 527.73

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 08 June 2026 27.30 (-0.76%) 27.39 27.00 - 27.47 0.2205 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.1506 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.1869 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.9826 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.5009 times
Fri 08 May 2026 28.90 (17.05%) 25.03 24.57 - 29.10 1.2027 times
Wed 06 May 2026 24.69 (-0.96%) 24.92 24.57 - 25.64 0.7096 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 1.0141 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.9319 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.1002 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1997 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.11 and 28.12

Monthly Target 125.71
Monthly Target 226.51
Monthly Target 327.723333333333
Monthly Target 428.52
Monthly Target 529.73

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 08 June 2026 27.30 (1.56%) 27.52 26.93 - 28.94 0.2969 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.253 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9672 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9649 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4642 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9719 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1719 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9545 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9215 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.034 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0589 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.24
20 day DMA 27.08
35 day DMA 26.12
50 day DMA 25.24
100 day DMA 25.22
150 day DMA 26.4
200 day DMA 27.23

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.527.49
12 day EMA27.2727.2627.21
20 day EMA26.9226.8826.81
35 day EMA26.1526.0826
50 day EMA25.2825.225.11

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.8727.75
12 day SMA27.2427.2627.26
20 day SMA27.0827.1627.04
35 day SMA26.1226.0325.94
50 day SMA25.2425.1425.04
100 day SMA25.2225.2225.21
150 day SMA26.426.4126.42
200 day SMA27.2327.2427.25
Back to top | Use Dark Theme