DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 30.42 and 31.12 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.973333333333 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.67 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.84 (-0.84%) |
31.19 |
30.69 - 31.39 |
0.6235 times |
Tue 11 November 2025 |
31.10 (1.8%) |
30.58 |
30.47 - 31.36 |
0.9765 times |
Mon 10 November 2025 |
30.55 (-1.04%) |
31.20 |
30.45 - 31.56 |
1.2392 times |
Fri 07 November 2025 |
30.87 (7.67%) |
30.95 |
29.16 - 32.00 |
2.156 times |
Thu 06 November 2025 |
28.67 (-1.58%) |
29.08 |
28.60 - 29.27 |
1.1541 times |
Wed 05 November 2025 |
29.13 (0.55%) |
29.17 |
28.93 - 29.34 |
0.5758 times |
Tue 04 November 2025 |
28.97 (-0.1%) |
29.46 |
28.74 - 29.55 |
1.0188 times |
Fri 31 October 2025 |
29.00 (0%) |
28.63 |
28.57 - 29.07 |
0.7239 times |
Fri 31 October 2025 |
29.00 (0.83%) |
28.63 |
28.57 - 29.07 |
0.7239 times |
Thu 30 October 2025 |
28.76 (1.27%) |
28.40 |
28.14 - 28.97 |
0.8083 times |
Wed 29 October 2025 |
28.40 (-3.04%) |
29.23 |
28.31 - 29.26 |
0.9457 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 30.09 and 31.2 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 30.95 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.84 (-0.1%) |
31.20 |
30.45 - 31.56 |
0.8175 times |
Fri 07 November 2025 |
30.87 (6.45%) |
29.46 |
28.60 - 32.00 |
1.4122 times |
Fri 31 October 2025 |
29.00 (0%) |
28.63 |
28.57 - 29.07 |
0.2084 times |
Fri 31 October 2025 |
29.00 (-1.23%) |
29.51 |
28.14 - 29.68 |
1.0061 times |
Fri 24 October 2025 |
29.36 (0.86%) |
29.09 |
28.73 - 29.90 |
0.895 times |
Fri 17 October 2025 |
29.11 (3.45%) |
28.30 |
27.74 - 29.25 |
0.9275 times |
Fri 10 October 2025 |
28.14 (-4.32%) |
29.42 |
28.06 - 29.63 |
0.8762 times |
Fri 03 October 2025 |
29.41 (-6.43%) |
31.50 |
29.13 - 31.66 |
1.0547 times |
Fri 26 September 2025 |
31.43 (2.68%) |
30.61 |
30.38 - 31.51 |
0.8882 times |
Fri 19 September 2025 |
30.61 (-0.97%) |
30.87 |
30.27 - 32.40 |
1.9143 times |
Fri 12 September 2025 |
30.91 (3.48%) |
29.83 |
29.68 - 31.29 |
1.1067 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 29.72 and 33.12 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 30.48 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.84 (6.34%) |
29.46 |
28.60 - 32.00 |
0.4536 times |
Fri 31 October 2025 |
29.00 (-4.01%) |
30.05 |
27.74 - 30.34 |
0.9185 times |
Tue 30 September 2025 |
30.21 (3.96%) |
28.64 |
28.27 - 32.40 |
1.0306 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.0554 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
0.9887 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9571 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.0749 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.076 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.1991 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2462 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8307 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 29.55 | | 20 day DMA | 29.41 | | 35 day DMA | 29.49 | | 50 day DMA | 29.91 | | 100 day DMA | 28.83 | | 150 day DMA | 28.72 | | 200 day DMA | 28.59 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.29 | 29.89 | | 12 day EMA | 29.9 | 29.73 | 29.48 | | 20 day EMA | 29.67 | 29.55 | 29.39 | | 35 day EMA | 29.73 | 29.66 | 29.58 | | 50 day EMA | 29.89 | 29.85 | 29.8 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.06 | 29.64 | | 12 day SMA | 29.55 | 29.4 | 29.26 | | 20 day SMA | 29.41 | 29.32 | 29.18 | | 35 day SMA | 29.49 | 29.5 | 29.49 | | 50 day SMA | 29.91 | 29.88 | 29.82 | | 100 day SMA | 28.83 | 28.81 | 28.79 | | 150 day SMA | 28.72 | 28.69 | 28.67 | | 200 day SMA | 28.59 | 28.6 | 28.61 |
|
|
