Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 37.42 and 38.28
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.43 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.83 (0.93%) | 37.33 | 37.01 - 37.87 | 1.1352 times | Thu 22 October 2026 | 37.48 (2.43%) | 36.84 | 36.68 - 37.84 | 1.0936 times | Wed 21 October 2026 | 36.59 (0.63%) | 36.59 | 36.32 - 36.90 | 1.1144 times | Tue 20 October 2026 | 36.36 (1.17%) | 36.08 | 35.86 - 36.60 | 0.9978 times | Mon 19 October 2026 | 35.94 (1.04%) | 34.66 | 34.66 - 36.07 | 0.7874 times | Fri 16 October 2026 | 35.57 (-2.65%) | 36.80 | 35.11 - 37.02 | 0.85 times | Thu 15 October 2026 | 36.54 (2.58%) | 35.79 | 35.79 - 36.78 | 0.9263 times | Wed 14 October 2026 | 35.62 (0.06%) | 35.51 | 35.03 - 35.81 | 0.8644 times | Tue 13 October 2026 | 35.60 (2.09%) | 35.01 | 35.01 - 35.80 | 1.1541 times | Mon 12 October 2026 | 34.87 (1.48%) | 34.61 | 34.53 - 35.21 | 1.0768 times | Fri 09 October 2026 | 34.36 (0.64%) | 34.29 | 34.15 - 34.69 | 1.0114 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 36.25 and 39.46
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.83 (6.35%) | 34.66 | 34.66 - 37.87 | 0.7529 times | Fri 16 October 2026 | 35.57 (3.52%) | 34.61 | 34.53 - 37.02 | 0.7152 times | Fri 09 October 2026 | 34.36 (1.36%) | 33.98 | 32.94 - 34.69 | 0.8591 times | Fri 02 October 2026 | 33.90 (4.89%) | 31.71 | 31.11 - 34.44 | 1.2289 times | Fri 25 September 2026 | 32.32 (-11.4%) | 36.35 | 32.21 - 36.66 | 1.5994 times | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.3526 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.9037 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.0281 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.8269 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.7331 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.3538 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 35.39 and 40.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.83 (11.76%) | 34.13 | 32.94 - 37.87 | 0.6473 times | Wed 30 September 2026 | 33.85 (-3.81%) | 34.93 | 31.11 - 38.17 | 1.2833 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.0455 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9155 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 0.9851 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.142 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8815 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8794 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3345 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.8858 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0681 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.91 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.96 |
| 100 day DMA | 32.3 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.58 | 36.13 |
| 12 day EMA | 36.12 | 35.81 | 35.51 |
| 20 day EMA | 35.62 | 35.39 | 35.17 |
| 35 day EMA | 35.26 | 35.11 | 34.97 |
| 50 day EMA | 35.13 | 35.02 | 34.92 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.39 | 36.2 |
| 12 day SMA | 35.91 | 35.51 | 35.2 |
| 20 day SMA | 34.93 | 34.65 | 34.41 |
| 35 day SMA | 35.09 | 35.03 | 34.95 |
| 50 day SMA | 34.96 | 34.92 | 34.85 |
| 100 day SMA | 32.3 | 32.2 | 32.11 |
| 150 day SMA | 29.85 | 29.76 | 29.67 |
| 200 day SMA | 28.76 | 28.71 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.