DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 28.96 and 29.31 | Daily Target 1 | 28.69 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.036666666667 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.39 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.06 (0.48%) |
29.01 |
28.85 - 29.20 |
0.7753 times |
Thu 28 August 2025 |
28.92 (0.35%) |
28.89 |
28.53 - 29.01 |
0.9331 times |
Wed 27 August 2025 |
28.82 (2.05%) |
28.40 |
28.40 - 28.84 |
0.8557 times |
Tue 26 August 2025 |
28.24 (-0.88%) |
28.45 |
28.15 - 28.63 |
1.4203 times |
Mon 25 August 2025 |
28.49 (-1.15%) |
28.77 |
28.48 - 28.81 |
0.6164 times |
Fri 22 August 2025 |
28.82 (1.77%) |
28.49 |
28.31 - 28.91 |
0.7084 times |
Thu 21 August 2025 |
28.32 (-0.35%) |
28.21 |
28.05 - 28.41 |
0.641 times |
Wed 20 August 2025 |
28.42 (0.46%) |
28.26 |
28.24 - 28.76 |
1.129 times |
Tue 19 August 2025 |
28.29 (1.4%) |
27.90 |
27.83 - 28.42 |
1.2001 times |
Mon 18 August 2025 |
27.90 (0.29%) |
27.61 |
27.01 - 27.91 |
1.7206 times |
Fri 15 August 2025 |
27.82 (0.32%) |
27.85 |
27.75 - 28.19 |
1.0503 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 28.61 and 29.66 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.06 (0.83%) |
28.77 |
28.15 - 29.20 |
0.931 times |
Fri 22 August 2025 |
28.82 (3.59%) |
27.61 |
27.01 - 28.91 |
1.0925 times |
Fri 15 August 2025 |
27.82 (3.38%) |
26.91 |
26.74 - 28.19 |
0.9889 times |
Fri 08 August 2025 |
26.91 (1.7%) |
26.64 |
25.75 - 27.89 |
1.1483 times |
Fri 01 August 2025 |
26.46 (-4.72%) |
27.88 |
26.33 - 28.44 |
0.9183 times |
Fri 25 July 2025 |
27.77 (2.66%) |
27.06 |
27.06 - 28.16 |
0.7657 times |
Fri 18 July 2025 |
27.05 (1.65%) |
26.65 |
26.41 - 27.27 |
1.1525 times |
Fri 11 July 2025 |
26.61 (-4.96%) |
27.91 |
26.52 - 27.94 |
1.0076 times |
Thu 03 July 2025 |
28.00 (-0.43%) |
28.44 |
27.28 - 28.70 |
0.9202 times |
Fri 27 June 2025 |
28.12 (-2.02%) |
28.62 |
27.66 - 29.08 |
1.0751 times |
Fri 20 June 2025 |
28.70 (2.17%) |
28.49 |
28.20 - 29.10 |
0.9232 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 27.41 and 30.86 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 28.003333333333 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.20 |
1.0275 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
0.9968 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9649 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.0836 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.0847 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.2089 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2563 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8375 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7274 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.8125 times |
Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.7862 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.4 | | 20 day DMA | 27.77 | | 35 day DMA | 27.6 | | 50 day DMA | 27.74 | | 100 day DMA | 28.08 | | 150 day DMA | 28.22 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.65 | 28.51 | | 12 day EMA | 28.41 | 28.29 | 28.18 | | 20 day EMA | 28.14 | 28.04 | 27.95 | | 35 day EMA | 27.98 | 27.92 | 27.86 | | 50 day EMA | 27.9 | 27.85 | 27.81 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.66 | 28.54 | | 12 day SMA | 28.4 | 28.33 | 28.19 | | 20 day SMA | 27.77 | 27.67 | 27.61 | | 35 day SMA | 27.6 | 27.55 | 27.52 | | 50 day SMA | 27.74 | 27.74 | 27.72 | | 100 day SMA | 28.08 | 28.04 | 28.01 | | 150 day SMA | 28.22 | 28.23 | 28.25 | | 200 day SMA | 28.46 | 28.45 | 28.43 |
|
|
