Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 34.12 and 35.04
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.72 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.83 (-2.44%) | 35.10 | 34.32 - 35.24 | 0.7874 times | Thu 03 September 2026 | 35.70 (3.48%) | 35.05 | 34.91 - 35.95 | 0.9837 times | Wed 02 September 2026 | 34.50 (0.7%) | 34.05 | 33.78 - 34.73 | 1.0003 times | Tue 01 September 2026 | 34.26 (-2.64%) | 34.93 | 34.15 - 35.34 | 1.1196 times | Mon 31 August 2026 | 35.19 (-1.43%) | 35.61 | 35.09 - 35.95 | 1.6513 times | Fri 28 August 2026 | 35.70 (-0.5%) | 35.88 | 35.63 - 36.37 | 0.8868 times | Thu 27 August 2026 | 35.88 (3.1%) | 35.14 | 34.76 - 36.00 | 1.213 times | Wed 26 August 2026 | 34.80 (0.06%) | 34.40 | 34.24 - 35.25 | 0.9462 times | Tue 25 August 2026 | 34.78 (-0.29%) | 34.60 | 34.20 - 34.82 | 0.713 times | Mon 24 August 2026 | 34.88 (1.19%) | 34.56 | 34.45 - 34.98 | 0.6986 times | Fri 21 August 2026 | 34.47 (1.38%) | 34.00 | 33.57 - 34.56 | 0.5905 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 33.22 and 35.39
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.1975 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.9632 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.8539 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.5768 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.3797 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.9673 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.1903 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.9945 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.1521 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.7248 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.8282 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.22 and 35.39
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.83 (-1.02%) | 34.93 | 33.78 - 35.95 | 0.184 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.1231 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9835 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0582 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2268 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.947 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9447 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4336 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9516 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1474 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9346 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.64 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.17 |
| 100 day DMA | 29.18 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.08 | 34.77 |
| 12 day EMA | 34.83 | 34.83 | 34.67 |
| 20 day EMA | 34.41 | 34.37 | 34.23 |
| 35 day EMA | 33.2 | 33.1 | 32.95 |
| 50 day EMA | 31.95 | 31.83 | 31.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.07 | 35.11 |
| 12 day SMA | 34.92 | 34.85 | 34.69 |
| 20 day SMA | 34.64 | 34.64 | 34.59 |
| 35 day SMA | 33.44 | 33.32 | 33.17 |
| 50 day SMA | 32.17 | 32.01 | 31.79 |
| 100 day SMA | 29.18 | 29.07 | 28.95 |
| 150 day SMA | 27.59 | 27.53 | 27.46 |
| 200 day SMA | 27.63 | 27.61 | 27.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.