DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 23.42 and 24.88

Daily Target 123.13
Daily Target 223.7
Daily Target 324.586666666667
Daily Target 425.16
Daily Target 526.05

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 24 February 2026 24.28 (-0.9%) 24.50 24.01 - 25.47 1.1911 times
Mon 23 February 2026 24.50 (-3.85%) 24.99 23.99 - 25.24 1.5017 times
Fri 20 February 2026 25.48 (3.03%) 24.08 23.68 - 25.55 1.3841 times
Thu 19 February 2026 24.73 (0.2%) 24.64 24.38 - 24.93 1.236 times
Wed 18 February 2026 24.68 (0.82%) 24.49 24.27 - 24.84 0.6757 times
Tue 17 February 2026 24.48 (-0.2%) 24.56 24.15 - 24.70 0.9667 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.6683 times
Fri 13 February 2026 24.53 (0.95%) 24.33 24.30 - 24.77 0.6683 times
Thu 12 February 2026 24.30 (-0.45%) 24.43 23.63 - 24.71 0.8816 times
Wed 11 February 2026 24.41 (-2.28%) 25.02 24.17 - 25.20 0.8267 times
Tue 10 February 2026 24.98 (0.4%) 24.86 24.83 - 25.29 0.5563 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 23.4 and 24.88

Weekly Target 123.1
Weekly Target 223.69
Weekly Target 324.58
Weekly Target 425.17
Weekly Target 526.06

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 24 February 2026 24.28 (-4.71%) 24.99 23.99 - 25.47 0.8443 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.3365 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2095 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.1577 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.7442 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1663 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.773 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.949 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.9143 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9052 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.721 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 22.82 and 25.1

Monthly Target 122.33
Monthly Target 223.3
Monthly Target 324.606666666667
Monthly Target 425.58
Monthly Target 526.89

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 24 February 2026 24.28 (-4.71%) 25.45 23.63 - 25.91 1.2038 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.935 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1274 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9183 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8865 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9947 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0187 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9543 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9238 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0375 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0385 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.65
20 day DMA 24.93
35 day DMA 25.67
50 day DMA 26.38
100 day DMA 27.86
150 day DMA 28.26
200 day DMA 28.3

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.7824.92
12 day EMA24.7624.8524.91
20 day EMA25.0425.1225.19
35 day EMA25.6825.7625.83
50 day EMA26.3926.4826.56

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7724.78
12 day SMA24.6524.7124.7
20 day SMA24.9325.0425.15
35 day SMA25.6725.7525.82
50 day SMA26.3826.4526.5
100 day SMA27.8627.9227.97
150 day SMA28.2628.2928.3
200 day SMA28.328.3228.34
Back to top | Use Dark Theme