Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.45 and 25.07
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.22 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (0.94%) | 24.47 | 24.30 - 24.92 | 0.8654 times | Mon 20 April 2026 | 24.36 (0.37%) | 24.25 | 24.11 - 24.62 | 0.7918 times | Fri 17 April 2026 | 24.27 (0.71%) | 24.46 | 24.06 - 24.60 | 0.8875 times | Thu 16 April 2026 | 24.10 (1.73%) | 23.94 | 23.82 - 24.34 | 0.9604 times | Wed 15 April 2026 | 23.69 (4.36%) | 23.05 | 22.72 - 23.96 | 0.8999 times | Tue 14 April 2026 | 22.70 (-0.04%) | 22.74 | 22.53 - 23.14 | 0.8469 times | Mon 13 April 2026 | 22.71 (2.95%) | 22.19 | 22.01 - 22.73 | 1.0697 times | Fri 10 April 2026 | 22.06 (-0.76%) | 22.14 | 21.69 - 22.32 | 1.2903 times | Thu 09 April 2026 | 22.23 (-2.07%) | 22.62 | 21.79 - 22.64 | 1.3245 times | Wed 08 April 2026 | 22.70 (-3.81%) | 23.84 | 22.68 - 24.08 | 1.0636 times | Tue 07 April 2026 | 23.60 (-0.63%) | 23.76 | 23.59 - 24.04 | 0.6412 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.35 and 25.16
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (1.32%) | 24.25 | 24.11 - 24.92 | 0.3573 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0058 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.0968 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.703 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0375 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5772 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.8245 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.3216 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.742 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.3343 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2092 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.14 and 26.37
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (8.23%) | 22.58 | 21.69 - 24.92 | 0.661 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9452 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4343 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.952 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.148 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.935 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9027 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0128 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0372 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9717 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9406 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.16 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.9 | 23.67 |
| 12 day EMA | 23.7 | 23.54 | 23.39 |
| 20 day EMA | 23.72 | 23.63 | 23.55 |
| 35 day EMA | 23.92 | 23.88 | 23.85 |
| 50 day EMA | 24.45 | 24.44 | 24.44 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.82 | 23.49 |
| 12 day SMA | 23.4 | 23.3 | 23.19 |
| 20 day SMA | 23.16 | 23.15 | 23.19 |
| 35 day SMA | 24.29 | 24.3 | 24.31 |
| 50 day SMA | 24.4 | 24.41 | 24.41 |
| 100 day SMA | 25.94 | 25.99 | 26.05 |
| 150 day SMA | 27.21 | 27.26 | 27.31 |
| 200 day SMA | 27.45 | 27.47 | 27.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.