DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 27.69 and 28.63

Daily Target 127.44
Daily Target 227.94
Daily Target 328.383333333333
Daily Target 428.88
Daily Target 529.32

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 23 July 2026 28.43 (-0.91%) 28.74 27.89 - 28.83 0.9923 times
Wed 22 July 2026 28.69 (-2.48%) 29.41 28.39 - 29.42 1.0765 times
Tue 21 July 2026 29.42 (-3.64%) 30.10 29.38 - 30.63 1.0787 times
Mon 20 July 2026 30.53 (-0.29%) 30.46 29.98 - 30.64 0.779 times
Fri 17 July 2026 30.62 (0.56%) 30.50 30.36 - 30.94 1.0391 times
Thu 16 July 2026 30.45 (0.33%) 30.70 30.29 - 30.90 1.069 times
Wed 15 July 2026 30.35 (1.27%) 30.13 30.05 - 31.09 0.9666 times
Tue 14 July 2026 29.97 (1.32%) 28.60 28.56 - 30.11 1.2447 times
Mon 13 July 2026 29.58 (1.34%) 29.55 29.34 - 29.84 1.3058 times
Fri 10 July 2026 29.19 (-0.78%) 29.52 28.99 - 29.89 0.4482 times
Thu 09 July 2026 29.42 (1.98%) 28.28 27.90 - 29.43 0.5063 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 26.79 and 29.54

Weekly Target 126.24
Weekly Target 227.33
Weekly Target 328.986666666667
Weekly Target 430.08
Weekly Target 531.74

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 23 July 2026 28.43 (-7.15%) 30.46 27.89 - 30.64 0.7979 times
Fri 17 July 2026 30.62 (4.9%) 29.55 28.56 - 31.09 1.143 times
Fri 10 July 2026 29.19 (2.21%) 28.36 27.78 - 29.89 0.7191 times
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.8217 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.2678 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8862 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.1749 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.1054 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.1402 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.944 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.4419 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.04 and 31.48

Monthly Target 125.62
Monthly Target 227.02
Monthly Target 329.056666666667
Monthly Target 430.46
Monthly Target 532.5

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 23 July 2026 28.43 (3.49%) 27.66 27.65 - 31.09 0.6726 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.034 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1987 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9253 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9231 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4007 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9298 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1211 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9131 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8816 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9892 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.63
20 day DMA 28.82
35 day DMA 28.02
50 day DMA 27.72
100 day DMA 26.11
150 day DMA 26.13
200 day DMA 26.91

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.5730.01
12 day EMA29.2729.4229.55
20 day EMA28.9228.9729
35 day EMA28.3828.3828.36
50 day EMA27.7627.7327.69

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.9430.27
12 day SMA29.6329.6629.65
20 day SMA28.8228.7228.61
35 day SMA28.0228.0228.02
50 day SMA27.7227.6927.69
100 day SMA26.1126.0726.03
150 day SMA26.1326.1326.12
200 day SMA26.9126.9226.92
Back to top | Use Dark Theme