DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 30.89 and 31.35 Daily Target 1 | 30.51 | Daily Target 2 | 30.81 | Daily Target 3 | 30.97 | Daily Target 4 | 31.27 | Daily Target 5 | 31.43 |
Daily price and volume Dropbox Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.11 (1.7%) |
30.71 |
30.67 - 31.13 |
1.3223 times |
Fri 17 January 2025 |
30.59 (0%) |
30.74 |
30.38 - 30.74 |
0.7113 times |
Fri 17 January 2025 |
30.59 (0.56%) |
30.74 |
30.38 - 30.74 |
0.7113 times |
Thu 16 January 2025 |
30.42 (0.07%) |
30.38 |
30.37 - 30.68 |
0.7845 times |
Wed 15 January 2025 |
30.40 (1.03%) |
30.55 |
30.24 - 30.56 |
1.0809 times |
Tue 14 January 2025 |
30.09 (1.62%) |
29.73 |
29.62 - 30.10 |
1.3513 times |
Mon 13 January 2025 |
29.61 (0.68%) |
29.28 |
29.01 - 29.72 |
0.9184 times |
Fri 10 January 2025 |
29.41 (-1.11%) |
29.41 |
29.38 - 29.77 |
0.9881 times |
Wed 08 January 2025 |
29.74 (0%) |
29.39 |
29.29 - 29.85 |
1.066 times |
Wed 08 January 2025 |
29.74 (0.54%) |
29.39 |
29.29 - 29.85 |
1.066 times |
Tue 07 January 2025 |
29.58 (-1.63%) |
30.09 |
29.35 - 30.21 |
2.3113 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 30.89 and 31.35 Weekly Target 1 | 30.51 | Weekly Target 2 | 30.81 | Weekly Target 3 | 30.97 | Weekly Target 4 | 31.27 | Weekly Target 5 | 31.43 |
Weekly price and volumes for Dropbox Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.11 (1.7%) |
30.71 |
30.67 - 31.13 |
0.3028 times |
Fri 17 January 2025 |
30.59 (0%) |
30.74 |
30.38 - 30.74 |
0.1629 times |
Fri 17 January 2025 |
30.59 (4.01%) |
29.28 |
29.01 - 30.74 |
1.1096 times |
Fri 10 January 2025 |
29.41 (-1.11%) |
29.39 |
29.29 - 29.85 |
0.4703 times |
Wed 08 January 2025 |
29.74 (-0.87%) |
30.09 |
29.29 - 30.32 |
1.1889 times |
Fri 03 January 2025 |
30.00 (-1.7%) |
30.17 |
29.40 - 30.55 |
1.1777 times |
Fri 27 December 2024 |
30.52 (0.89%) |
30.25 |
30.03 - 30.90 |
0.8489 times |
Fri 20 December 2024 |
30.25 (1.48%) |
29.62 |
29.32 - 30.99 |
2.7328 times |
Fri 13 December 2024 |
29.81 (5.08%) |
29.00 |
28.48 - 30.70 |
1.7326 times |
Tue 26 November 2024 |
28.37 (0%) |
28.46 |
28.15 - 28.59 |
0.2735 times |
Tue 26 November 2024 |
28.37 (1.36%) |
28.23 |
28.15 - 28.64 |
0.6263 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 30.06 and 32.18 Monthly Target 1 | 28.3 | Monthly Target 2 | 29.7 | Monthly Target 3 | 30.416666666667 | Monthly Target 4 | 31.82 | Monthly Target 5 | 32.54 |
Monthly price and volumes Dropbox Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.11 (3.56%) |
30.35 |
29.01 - 31.13 |
0.4967 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7631 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.8525 times |
Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.8249 times |
Mon 30 September 2024 |
25.43 (1.15%) |
25.01 |
22.72 - 25.57 |
0.8775 times |
Fri 30 August 2024 |
25.14 (5.1%) |
23.95 |
21.32 - 25.30 |
1.1974 times |
Wed 31 July 2024 |
23.92 (6.45%) |
22.42 |
21.57 - 24.62 |
0.8414 times |
Fri 28 June 2024 |
22.47 (-0.27%) |
22.53 |
20.68 - 22.75 |
1.5036 times |
Fri 31 May 2024 |
22.53 (-2.72%) |
23.06 |
22.04 - 24.32 |
1.6817 times |
Tue 30 April 2024 |
23.16 (-4.69%) |
24.42 |
22.64 - 24.43 |
0.9613 times |
Thu 28 March 2024 |
24.30 (1.46%) |
24.02 |
23.45 - 24.74 |
1.308 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value | 5 day DMA | 30.62 | 12 day DMA | 30.11 | 20 day DMA | 30.18 | 35 day DMA | 29.8 | 50 day DMA | 28.98 | 100 day DMA | 27.02 | 150 day DMA | 25.53 | 200 day DMA | 24.92 | EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.63 | 30.39 | 30.29 | 12 day EMA | 30.31 | 30.17 | 30.09 | 20 day EMA | 30.08 | 29.97 | 29.9 | 35 day EMA | 29.46 | 29.36 | 29.29 | 50 day EMA | 28.88 | 28.79 | 28.72 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.62 | 30.42 | 30.22 | 12 day SMA | 30.11 | 30.02 | 29.93 | 20 day SMA | 30.18 | 30.14 | 30.1 | 35 day SMA | 29.8 | 29.68 | 29.56 | 50 day SMA | 28.98 | 28.88 | 28.79 | 100 day SMA | 27.02 | 26.95 | 26.88 | 150 day SMA | 25.53 | 25.46 | 25.4 | 200 day SMA | 24.92 | 24.88 | 24.85 |
|
|