Use Dark Theme
bell notificationshomepagelogin

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 30.89 and 31.35

Daily Target 130.51
Daily Target 230.81
Daily Target 330.97
Daily Target 431.27
Daily Target 531.43

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 21 January 2025 31.11 (1.7%) 30.71 30.67 - 31.13 1.3223 times
Fri 17 January 2025 30.59 (0%) 30.74 30.38 - 30.74 0.7113 times
Fri 17 January 2025 30.59 (0.56%) 30.74 30.38 - 30.74 0.7113 times
Thu 16 January 2025 30.42 (0.07%) 30.38 30.37 - 30.68 0.7845 times
Wed 15 January 2025 30.40 (1.03%) 30.55 30.24 - 30.56 1.0809 times
Tue 14 January 2025 30.09 (1.62%) 29.73 29.62 - 30.10 1.3513 times
Mon 13 January 2025 29.61 (0.68%) 29.28 29.01 - 29.72 0.9184 times
Fri 10 January 2025 29.41 (-1.11%) 29.41 29.38 - 29.77 0.9881 times
Wed 08 January 2025 29.74 (0%) 29.39 29.29 - 29.85 1.066 times
Wed 08 January 2025 29.74 (0.54%) 29.39 29.29 - 29.85 1.066 times
Tue 07 January 2025 29.58 (-1.63%) 30.09 29.35 - 30.21 2.3113 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 30.89 and 31.35

Weekly Target 130.51
Weekly Target 230.81
Weekly Target 330.97
Weekly Target 431.27
Weekly Target 531.43

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 21 January 2025 31.11 (1.7%) 30.71 30.67 - 31.13 0.3028 times
Fri 17 January 2025 30.59 (0%) 30.74 30.38 - 30.74 0.1629 times
Fri 17 January 2025 30.59 (4.01%) 29.28 29.01 - 30.74 1.1096 times
Fri 10 January 2025 29.41 (-1.11%) 29.39 29.29 - 29.85 0.4703 times
Wed 08 January 2025 29.74 (-0.87%) 30.09 29.29 - 30.32 1.1889 times
Fri 03 January 2025 30.00 (-1.7%) 30.17 29.40 - 30.55 1.1777 times
Fri 27 December 2024 30.52 (0.89%) 30.25 30.03 - 30.90 0.8489 times
Fri 20 December 2024 30.25 (1.48%) 29.62 29.32 - 30.99 2.7328 times
Fri 13 December 2024 29.81 (5.08%) 29.00 28.48 - 30.70 1.7326 times
Tue 26 November 2024 28.37 (0%) 28.46 28.15 - 28.59 0.2735 times
Tue 26 November 2024 28.37 (1.36%) 28.23 28.15 - 28.64 0.6263 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 30.06 and 32.18

Monthly Target 128.3
Monthly Target 229.7
Monthly Target 330.416666666667
Monthly Target 431.82
Monthly Target 532.54

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 21 January 2025 31.11 (3.56%) 30.35 29.01 - 31.13 0.4967 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7631 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8525 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.8249 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.8775 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.1974 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.8414 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.5036 times
Fri 31 May 2024 22.53 (-2.72%) 23.06 22.04 - 24.32 1.6817 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 0.9613 times
Thu 28 March 2024 24.30 (1.46%) 24.02 23.45 - 24.74 1.308 times

 monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.11
20 day DMA 30.18
35 day DMA 29.8
50 day DMA 28.98
100 day DMA 27.02
150 day DMA 25.53
200 day DMA 24.92

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.3930.29
12 day EMA30.3130.1730.09
20 day EMA30.0829.9729.9
35 day EMA29.4629.3629.29
50 day EMA28.8828.7928.72

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.4230.22
12 day SMA30.1130.0229.93
20 day SMA30.1830.1430.1
35 day SMA29.829.6829.56
50 day SMA28.9828.8828.79
100 day SMA27.0226.9526.88
150 day SMA25.5325.4625.4
200 day SMA24.9224.8824.85
Back to top Use Dark Theme