OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 24.99 and 29.93 | Daily Target 1 | 24.03 | | Daily Target 2 | 25.95 | | Daily Target 3 | 28.973333333333 | | Daily Target 4 | 30.89 | | Daily Target 5 | 33.91 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.86 (-9.57%) |
30.81 |
27.06 - 32.00 |
0.7682 times |
Thu 18 December 2025 |
30.81 (-5.49%) |
32.98 |
30.47 - 33.10 |
0.6823 times |
Wed 17 December 2025 |
32.60 (-4.9%) |
34.28 |
31.93 - 35.13 |
0.9949 times |
Tue 16 December 2025 |
34.28 (-4.33%) |
35.56 |
34.12 - 36.26 |
0.8753 times |
Mon 15 December 2025 |
35.83 (8.41%) |
33.40 |
32.53 - 36.13 |
0.9931 times |
Fri 12 December 2025 |
33.05 (4.65%) |
32.14 |
31.32 - 33.44 |
1.0741 times |
Thu 11 December 2025 |
31.58 (2.93%) |
30.22 |
30.14 - 33.50 |
0.9379 times |
Wed 10 December 2025 |
30.68 (15.43%) |
28.45 |
27.75 - 30.97 |
2.2755 times |
Tue 09 December 2025 |
26.58 (-5%) |
27.37 |
25.62 - 28.14 |
0.7167 times |
Mon 08 December 2025 |
27.98 (2.83%) |
27.37 |
26.33 - 28.82 |
0.6821 times |
Fri 05 December 2025 |
27.21 (-1.56%) |
27.86 |
25.94 - 28.25 |
0.6309 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 22.86 and 32.06 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 30.393333333333 | | Weekly Target 4 | 33.73 | | Weekly Target 5 | 39.59 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.86 (-15.7%) |
33.40 |
27.06 - 36.26 |
0.7917 times |
Fri 12 December 2025 |
33.05 (21.46%) |
27.37 |
25.62 - 33.50 |
1.0436 times |
Fri 05 December 2025 |
27.21 (-3.92%) |
27.57 |
25.94 - 28.66 |
0.654 times |
Fri 28 November 2025 |
28.32 (22.23%) |
23.11 |
22.57 - 29.51 |
0.6046 times |
Fri 21 November 2025 |
23.17 (175.83%) |
8.39 |
8.19 - 38.69 |
5.5551 times |
Fri 14 November 2025 |
8.40 (0.6%) |
8.35 |
7.82 - 8.83 |
0.2649 times |
Fri 07 November 2025 |
8.35 (-6.91%) |
8.26 |
7.76 - 8.85 |
0.1858 times |
Fri 31 October 2025 |
8.97 (0%) |
9.39 |
8.97 - 9.54 |
0.0687 times |
Fri 31 October 2025 |
8.97 (11.71%) |
8.18 |
8.10 - 9.54 |
0.2865 times |
Fri 24 October 2025 |
8.03 (-25.65%) |
7.28 |
6.65 - 8.48 |
0.5451 times |
Fri 17 October 2025 |
10.80 (2.18%) |
10.58 |
8.91 - 11.06 |
0.3719 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 26.74 and 37.38 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 29.913333333333 | | Monthly Target 4 | 34.21 | | Monthly Target 5 | 40.55 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.86 (-1.62%) |
27.57 |
25.62 - 36.26 |
1.4225 times |
Fri 28 November 2025 |
28.32 (215.72%) |
8.26 |
7.76 - 38.69 |
3.7775 times |
Fri 31 October 2025 |
8.97 (-8.38%) |
9.86 |
6.65 - 11.60 |
1.0233 times |
Tue 30 September 2025 |
9.79 (79.3%) |
5.48 |
5.36 - 9.92 |
0.927 times |
Fri 29 August 2025 |
5.46 (6.23%) |
5.09 |
4.47 - 5.97 |
0.2907 times |
Thu 31 July 2025 |
5.14 (20.66%) |
4.23 |
4.12 - 5.36 |
0.2872 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
0.6475 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.444 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
0.5988 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
0.5815 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.4867 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 32.28 | | 12 day DMA | 30.51 | | 20 day DMA | 28.96 | | 35 day DMA | 21.18 | | 50 day DMA | 17.59 | | 100 day DMA | 12.42 | | 150 day DMA | 9.81 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 32.18 | 32.87 | | 12 day EMA | 30.01 | 30.4 | 30.33 | | 20 day EMA | 27.66 | 27.64 | 27.31 | | 35 day EMA | 23.46 | 23.2 | 22.75 | | 50 day EMA | 18.46 | 18.08 | 17.56 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.28 | 33.31 | 33.47 | | 12 day SMA | 30.51 | 30.46 | 30.15 | | 20 day SMA | 28.96 | 28.67 | 28.1 | | 35 day SMA | 21.18 | 20.64 | 20 | | 50 day SMA | 17.59 | 17.25 | 16.84 | | 100 day SMA | 12.42 | 12.19 | 11.93 | | 150 day SMA | 9.81 | 9.66 | 9.48 | | 200 day SMA | 8.44 | 8.32 | 8.19 |
|
|
