OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 23.87 and 25.02

Daily Target 122.94
Daily Target 223.65
Daily Target 324.09
Daily Target 424.8
Daily Target 525.24

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (1.16%) 24.11 23.38 - 24.53 1.0078 times
Fri 20 February 2026 24.08 (1.13%) 23.45 23.39 - 24.65 0.8237 times
Thu 19 February 2026 23.81 (6.25%) 22.03 22.03 - 24.00 1.2772 times
Wed 18 February 2026 22.41 (-0.93%) 22.58 22.25 - 23.02 0.7899 times
Tue 17 February 2026 22.62 (0.13%) 22.33 22.01 - 23.28 0.731 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.6557 times
Fri 13 February 2026 22.59 (-4.88%) 23.66 22.42 - 24.03 0.6557 times
Thu 12 February 2026 23.75 (0.42%) 23.85 22.79 - 24.32 0.9671 times
Wed 11 February 2026 23.65 (1.2%) 23.48 22.40 - 23.78 1.4055 times
Tue 10 February 2026 23.37 (-6.33%) 24.93 23.28 - 25.05 1.6863 times
Mon 09 February 2026 24.95 (-1.62%) 25.36 24.29 - 26.25 0.5672 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 23.87 and 25.02

Weekly Target 122.94
Weekly Target 223.65
Weekly Target 324.09
Weekly Target 424.8
Weekly Target 525.24

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (1.16%) 24.11 23.38 - 24.53 0.276 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.9919 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1796 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.4466 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.8185 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.8529 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.6892 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 1.342 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.6351 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.7682 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.9717 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 23.19 and 28.77

Monthly Target 119.07
Monthly Target 221.72
Monthly Target 324.653333333333
Monthly Target 427.3
Monthly Target 530.23

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (-5.29%) 23.44 22.01 - 27.59 0.6601 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6598 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5819 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.6248 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9819 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8896 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.279 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2756 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6214 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.426 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5746 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.63
20 day DMA 24.46
35 day DMA 25.47
50 day DMA 26.56
100 day DMA 20.58
150 day DMA 15.85
200 day DMA 13.03

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.4723.16
12 day EMA23.8923.823.75
20 day EMA24.4124.4124.45
35 day EMA25.3625.4225.5
50 day EMA26.3926.4726.57

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.122.8
12 day SMA23.6323.6823.87
20 day SMA24.4624.4924.55
35 day SMA25.4725.525.52
50 day SMA26.5626.6926.74
100 day SMA20.5820.4320.28
150 day SMA15.8515.7215.59
200 day SMA13.0312.9312.84
Back to top | Use Dark Theme