OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 5.98 and 6.68

Daily Target 15.83
Daily Target 26.12
Daily Target 36.53
Daily Target 46.82
Daily Target 57.23

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 6.41 (-8.69%) 6.93 6.24 - 6.94 1.3707 times
Thu 22 October 2026 7.02 (-0.43%) 6.96 6.83 - 7.10 0.7355 times
Wed 21 October 2026 7.05 (-2.76%) 7.24 7.03 - 7.47 0.8539 times
Tue 20 October 2026 7.25 (1.97%) 7.12 7.09 - 7.61 1.2927 times
Mon 19 October 2026 7.11 (8.05%) 6.68 6.68 - 7.26 0.879 times
Fri 16 October 2026 6.58 (-4.22%) 6.83 6.48 - 6.83 0.7468 times
Thu 15 October 2026 6.87 (1.03%) 6.84 6.70 - 6.95 0.7518 times
Wed 14 October 2026 6.80 (-3.13%) 6.92 6.61 - 7.15 1.2752 times
Tue 13 October 2026 7.02 (-4.62%) 7.30 6.99 - 7.36 1.3909 times
Mon 12 October 2026 7.36 (-5.88%) 7.77 7.33 - 7.77 0.7036 times
Fri 09 October 2026 7.82 (0%) 7.77 7.73 - 8.00 0.5237 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.64 and 7.01

Weekly Target 15.38
Weekly Target 25.9
Weekly Target 36.7533333333333
Weekly Target 47.27
Weekly Target 58.12

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 6.41 (-2.58%) 6.68 6.24 - 7.61 1.2965 times
Fri 16 October 2026 6.58 (-15.86%) 7.77 6.48 - 7.77 1.2299 times
Fri 09 October 2026 7.82 (-4.98%) 8.28 7.56 - 8.30 0.8765 times
Fri 02 October 2026 8.23 (-5.94%) 8.71 8.10 - 8.86 0.992 times
Fri 25 September 2026 8.75 (-10.9%) 9.95 8.57 - 10.13 1.234 times
Fri 18 September 2026 9.82 (-3.91%) 9.99 9.44 - 10.37 1.5621 times
Fri 11 September 2026 10.22 (-4.93%) 10.61 10.11 - 11.18 0.6509 times
Fri 04 September 2026 10.75 (4.67%) 10.20 10.09 - 11.02 0.6715 times
Fri 28 August 2026 10.27 (-3.93%) 10.58 10.19 - 11.02 0.5451 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 0.9416 times
Fri 14 August 2026 10.63 (-11.78%) 11.92 9.70 - 12.20 1.2236 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 5.12 and 7.54

Monthly Target 14.68
Monthly Target 25.55
Monthly Target 37.1033333333333
Monthly Target 47.97
Monthly Target 59.52

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 6.41 (-25.81%) 8.58 6.24 - 8.66 0.8171 times
Wed 30 September 2026 8.64 (-17.16%) 10.36 8.40 - 11.18 0.9945 times
Mon 31 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.7828 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.8812 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.6013 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.874 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.6562 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.5051 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 1.0363 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.8515 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 2.0414 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 6.97
12 day DMA 7.09
20 day DMA 7.58
35 day DMA 8.57
50 day DMA 9.21
100 day DMA 10.23
150 day DMA 11.67
200 day DMA 14.45

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.847.057.07
12 day EMA7.177.317.36
20 day EMA7.67.737.8
35 day EMA8.358.468.54
50 day EMA9.149.259.34

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9776.97
12 day SMA7.097.227.3
20 day SMA7.587.697.79
35 day SMA8.578.698.8
50 day SMA9.219.39.36
100 day SMA10.2310.2710.31
150 day SMA11.6711.7211.77
200 day SMA14.4514.5614.65
Back to top | Use Dark Theme