OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.62 and 10.21

Daily Target 19.51
Daily Target 29.73
Daily Target 310.096666666667
Daily Target 410.32
Daily Target 510.69

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-3.39%) 10.40 9.87 - 10.46 0.9611 times
Fri 05 June 2026 10.31 (-3.46%) 10.60 10.02 - 10.75 1.0718 times
Thu 04 June 2026 10.68 (1.62%) 10.76 10.47 - 11.00 0.7425 times
Wed 03 June 2026 10.51 (-1.68%) 10.66 10.32 - 11.01 1.0119 times
Tue 02 June 2026 10.69 (-15.89%) 12.49 10.66 - 12.61 1.9099 times
Mon 01 June 2026 12.71 (-3.64%) 13.09 12.19 - 13.22 0.9394 times
Fri 29 May 2026 13.19 (3.37%) 12.78 12.59 - 13.20 1.1214 times
Thu 28 May 2026 12.76 (-1.16%) 12.86 12.44 - 12.95 0.8187 times
Wed 27 May 2026 12.91 (-4.72%) 13.58 12.87 - 14.01 0.6686 times
Tue 26 May 2026 13.55 (-0.95%) 13.77 13.28 - 13.92 0.7547 times
Fri 22 May 2026 13.68 (-2.7%) 13.89 13.20 - 14.29 0.7447 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.62 and 10.21

Weekly Target 19.51
Weekly Target 29.73
Weekly Target 310.096666666667
Weekly Target 410.32
Weekly Target 510.69

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-3.39%) 10.40 9.87 - 10.46 0.3155 times
Fri 05 June 2026 10.31 (-21.83%) 13.09 10.02 - 13.22 1.8628 times
Fri 29 May 2026 13.19 (-3.58%) 13.77 12.44 - 14.01 1.104 times
Fri 22 May 2026 13.68 (0.66%) 13.74 12.63 - 14.29 1.2786 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.6322 times
Fri 08 May 2026 14.90 (-1.91%) 14.67 14.50 - 15.47 0.5795 times
Wed 06 May 2026 15.19 (6.08%) 14.23 14.14 - 15.30 0.5108 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.8877 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.9821 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.8467 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.9666 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.24 and 11.59

Monthly Target 17.67
Monthly Target 28.81
Monthly Target 311.016666666667
Monthly Target 412.16
Monthly Target 514.37

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-24.49%) 13.09 9.87 - 13.22 0.2498 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.6062 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4552 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0439 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7188 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5906 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4159 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.2445 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8789 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.7962 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2497 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 10.43
12 day DMA 12.08
20 day DMA 12.74
35 day DMA 13.74
50 day DMA 14.34
100 day DMA 18.13
150 day DMA 19.81
200 day DMA 16.99

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.651111.35
12 day EMA11.6811.9912.3
20 day EMA12.412.6612.91
35 day EMA13.2413.4313.61
50 day EMA13.9214.0814.23

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.9811.56
12 day SMA12.0812.4212.65
20 day SMA12.7412.9913.23
35 day SMA13.7413.9314.12
50 day SMA14.3414.4114.49
100 day SMA18.1318.3218.49
150 day SMA19.8119.8119.8
200 day SMA16.9916.9716.94
Back to top | Use Dark Theme