OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 3.54 and 4.02 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.1 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.77 (10.56%) |
3.47 |
3.30 - 3.78 |
0.7457 times |
Thu 10 April 2025 |
3.41 (8.25%) |
3.05 |
3.01 - 3.45 |
0.9261 times |
Wed 09 April 2025 |
3.15 (2.94%) |
3.00 |
2.96 - 3.40 |
1.544 times |
Tue 08 April 2025 |
3.06 (-3.77%) |
3.31 |
2.98 - 3.41 |
0.566 times |
Mon 07 April 2025 |
3.18 (-2.15%) |
3.11 |
2.86 - 3.28 |
0.8375 times |
Fri 04 April 2025 |
3.25 (-2.99%) |
3.23 |
3.18 - 3.35 |
0.8983 times |
Thu 03 April 2025 |
3.35 (0.6%) |
3.25 |
3.15 - 3.43 |
1.0166 times |
Wed 02 April 2025 |
3.33 (-0.3%) |
3.30 |
3.28 - 3.63 |
1.599 times |
Tue 01 April 2025 |
3.34 (-11.17%) |
3.72 |
3.28 - 3.84 |
0.8958 times |
Mon 31 March 2025 |
3.76 (-8.52%) |
4.01 |
3.67 - 4.03 |
0.971 times |
Fri 28 March 2025 |
4.11 (-0.72%) |
4.23 |
4.00 - 4.26 |
0.1896 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.32 and 4.24 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.47 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.77 (16%) |
3.11 |
2.86 - 3.78 |
1.3429 times |
Fri 04 April 2025 |
3.25 (-20.92%) |
4.01 |
3.15 - 4.03 |
1.5642 times |
Fri 28 March 2025 |
4.11 (-2.84%) |
4.30 |
3.93 - 4.42 |
0.9386 times |
Fri 21 March 2025 |
4.23 (-4.08%) |
4.49 |
3.94 - 4.75 |
1.1309 times |
Fri 14 March 2025 |
4.41 (-4.34%) |
4.46 |
3.95 - 4.63 |
0.7366 times |
Fri 07 March 2025 |
4.61 (5.49%) |
4.36 |
4.07 - 4.66 |
0.9264 times |
Fri 28 February 2025 |
4.37 (-12.42%) |
5.07 |
4.29 - 5.07 |
0.9843 times |
Fri 21 February 2025 |
4.99 (0.4%) |
5.00 |
4.94 - 5.34 |
0.4583 times |
Fri 14 February 2025 |
4.97 (-12.65%) |
5.73 |
4.77 - 5.82 |
0.9628 times |
Fri 07 February 2025 |
5.69 (-6.87%) |
5.92 |
5.68 - 6.70 |
0.955 times |
Fri 31 January 2025 |
6.11 (2.69%) |
5.90 |
5.72 - 6.61 |
1.7114 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.32 and 4.3 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.77 (0.27%) |
3.72 |
2.86 - 3.84 |
0.7818 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.1957 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
1.0009 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.9179 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.38 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.7321 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4912 times |
Mon 30 September 2024 |
11.94 (1.19%) |
11.98 |
10.91 - 13.93 |
0.7174 times |
Fri 30 August 2024 |
11.80 (-26.98%) |
16.08 |
11.26 - 16.62 |
0.9271 times |
Wed 31 July 2024 |
16.16 (49.35%) |
10.76 |
10.15 - 16.60 |
0.856 times |
Fri 28 June 2024 |
10.82 (11.78%) |
10.60 |
10.27 - 15.36 |
1.8397 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.49 | | 20 day DMA | 3.8 | | 35 day DMA | 4.11 | | 50 day DMA | 4.57 | | 100 day DMA | 5.93 | | 150 day DMA | 7.97 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.28 | 3.22 | | 12 day EMA | 3.53 | 3.49 | 3.51 | | 20 day EMA | 3.74 | 3.74 | 3.77 | | 35 day EMA | 4.16 | 4.18 | 4.23 | | 50 day EMA | 4.56 | 4.59 | 4.64 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.21 | 3.2 | | 12 day SMA | 3.49 | 3.53 | 3.6 | | 20 day SMA | 3.8 | 3.84 | 3.88 | | 35 day SMA | 4.11 | 4.15 | 4.2 | | 50 day SMA | 4.57 | 4.62 | 4.67 | | 100 day SMA | 5.93 | 6.02 | 6.11 | | 150 day SMA | 7.97 | 8.02 | 8.07 | | 200 day SMA | 9.16 | 9.21 | 9.25 |
|
|
