OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 8.69 and 9.26 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.78 | | Daily Target 3 | 9.16 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.73 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.97 (2.16%) |
9.39 |
8.97 - 9.54 |
0.8259 times |
Thu 30 October 2025 |
8.78 (1.62%) |
8.68 |
8.53 - 9.06 |
0.8313 times |
Wed 29 October 2025 |
8.64 (-0.92%) |
8.72 |
8.44 - 8.78 |
0.4974 times |
Tue 28 October 2025 |
8.72 (-0.8%) |
8.75 |
8.51 - 9.05 |
0.5467 times |
Mon 27 October 2025 |
8.79 (9.46%) |
8.18 |
8.10 - 8.84 |
0.7435 times |
Fri 24 October 2025 |
8.03 (-0.74%) |
8.25 |
7.94 - 8.33 |
0.7315 times |
Thu 23 October 2025 |
8.09 (-1.22%) |
8.23 |
7.80 - 8.32 |
0.419 times |
Wed 22 October 2025 |
8.19 (-1.09%) |
8.11 |
7.84 - 8.30 |
0.8393 times |
Tue 21 October 2025 |
8.28 (6.56%) |
7.66 |
7.60 - 8.48 |
0.8261 times |
Mon 20 October 2025 |
7.77 (-28.06%) |
7.28 |
6.65 - 8.39 |
3.7394 times |
Fri 17 October 2025 |
10.80 (12.5%) |
9.31 |
8.91 - 11.00 |
1.1833 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.54 and 9.98 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.97 (11.71%) |
8.18 |
8.10 - 9.54 |
0.8524 times |
Fri 24 October 2025 |
8.03 (-25.65%) |
7.28 |
6.65 - 8.48 |
1.6221 times |
Fri 17 October 2025 |
10.80 (2.18%) |
10.58 |
8.91 - 11.06 |
1.1068 times |
Fri 10 October 2025 |
10.57 (-4.77%) |
11.14 |
10.24 - 11.60 |
0.8932 times |
Fri 03 October 2025 |
11.10 (16.72%) |
9.50 |
9.26 - 11.54 |
1.1406 times |
Fri 26 September 2025 |
9.51 (16.4%) |
8.22 |
7.66 - 9.54 |
0.8187 times |
Fri 19 September 2025 |
8.17 (5.15%) |
7.77 |
7.49 - 8.64 |
0.8958 times |
Fri 12 September 2025 |
7.77 (-6.5%) |
8.48 |
7.22 - 8.52 |
1.0115 times |
Fri 05 September 2025 |
8.31 (52.2%) |
5.48 |
5.36 - 8.44 |
1.6106 times |
Fri 29 August 2025 |
5.46 (0%) |
5.52 |
5.39 - 5.64 |
0.0483 times |
Fri 29 August 2025 |
5.46 (-5.21%) |
5.75 |
5.39 - 5.85 |
0.2018 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 5.34 and 10.29 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 9.0733333333333 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 14.02 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.97 (-8.38%) |
9.86 |
6.65 - 11.60 |
1.5922 times |
Tue 30 September 2025 |
9.79 (79.3%) |
5.48 |
5.36 - 9.92 |
1.5 times |
Fri 29 August 2025 |
5.46 (6.23%) |
5.09 |
4.47 - 5.97 |
0.4704 times |
Thu 31 July 2025 |
5.14 (20.66%) |
4.23 |
4.12 - 5.36 |
0.4647 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
1.0477 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.7184 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
0.969 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
0.9409 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.7876 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.5092 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.0859 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.72 | | 20 day DMA | 9.5 | | 35 day DMA | 9.32 | | 50 day DMA | 8.51 | | 100 day DMA | 6.63 | | 150 day DMA | 5.91 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.67 | 8.61 | | 12 day EMA | 8.91 | 8.9 | 8.92 | | 20 day EMA | 9.03 | 9.04 | 9.07 | | 35 day EMA | 8.69 | 8.67 | 8.66 | | 50 day EMA | 8.3 | 8.27 | 8.25 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.59 | 8.45 | | 12 day SMA | 8.72 | 8.84 | 9 | | 20 day SMA | 9.5 | 9.6 | 9.72 | | 35 day SMA | 9.32 | 9.28 | 9.26 | | 50 day SMA | 8.51 | 8.45 | 8.38 | | 100 day SMA | 6.63 | 6.59 | 6.55 | | 150 day SMA | 5.91 | 5.88 | 5.85 | | 200 day SMA | 5.7 | 5.68 | 5.66 |
|
|
