OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 16.41 and 17

Daily Target 115.94
Daily Target 216.28
Daily Target 316.526666666667
Daily Target 416.87
Daily Target 517.12

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 16.63 (0.3%) 16.58 16.18 - 16.77 0.8984 times
Mon 20 April 2026 16.58 (-1.43%) 16.77 16.31 - 17.47 1.4345 times
Fri 17 April 2026 16.82 (2.06%) 16.78 16.38 - 16.92 0.9601 times
Thu 16 April 2026 16.48 (-0.06%) 16.50 16.16 - 16.74 0.7474 times
Wed 15 April 2026 16.49 (1.17%) 16.38 15.90 - 16.54 0.8115 times
Tue 14 April 2026 16.30 (2.32%) 16.04 15.83 - 16.51 0.9507 times
Mon 13 April 2026 15.93 (-1.06%) 16.10 15.72 - 16.55 0.9515 times
Fri 10 April 2026 16.10 (-3.25%) 16.64 15.78 - 16.90 1.4499 times
Thu 09 April 2026 16.64 (6.05%) 15.60 15.55 - 16.99 0.6894 times
Wed 08 April 2026 15.69 (2.89%) 16.33 15.60 - 16.33 1.1066 times
Tue 07 April 2026 15.25 (0.53%) 15.05 14.92 - 15.42 0.7608 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 15.76 and 17.05

Weekly Target 115.47
Weekly Target 216.05
Weekly Target 316.76
Weekly Target 417.34
Weekly Target 518.05

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 16.63 (-1.13%) 16.77 16.18 - 17.47 0.3117 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.5906 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.6743 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6996 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.998 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.9112 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.093 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9757 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9893 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7566 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.137 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.63 and 18.48

Monthly Target 113.39
Monthly Target 215.01
Monthly Target 316.24
Monthly Target 417.86
Monthly Target 519.09

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 16.63 (11.54%) 15.14 14.62 - 17.47 0.3293 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0991 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7568 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6218 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4907 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.416 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9253 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8383 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2629 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2597 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5856 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.17
20 day DMA 15.42
35 day DMA 16.46
50 day DMA 18.63
100 day DMA 23.06
150 day DMA 18.84
200 day DMA 15.51

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4916.45
12 day EMA16.216.1216.04
20 day EMA16.2616.2216.18
35 day EMA17.5817.6417.7
50 day EMA1919.119.2

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5316.4
12 day SMA16.1716.0415.92
20 day SMA15.4215.2915.17
35 day SMA16.4616.6816.9
50 day SMA18.6318.8118.98
100 day SMA23.0623.1523.21
150 day SMA18.8418.7818.72
200 day SMA15.5115.4515.39
Back to top | Use Dark Theme