OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 10.66 and 10.94

Daily Target 1	10.44
Daily Target 2	10.6
Daily Target 3	10.723333333333
Daily Target 4	10.88
Daily Target 5	11

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.75 (0.19%)	10.61	10.57 - 10.85	0.7247 times
Thu 03 September 2026	10.73 (-0.92%)	10.71	10.58 - 10.98	1.1092 times
Wed 02 September 2026	10.83 (2.56%)	10.58	10.48 - 11.02	1.2428 times
Tue 01 September 2026	10.56 (1.25%)	10.36	10.28 - 10.63	1.0989 times
Mon 31 August 2026	10.43 (1.56%)	10.20	10.09 - 10.53	1.344 times
Fri 28 August 2026	10.27 (-4.82%)	10.69	10.19 - 10.77	1.0626 times
Thu 27 August 2026	10.79 (-0.55%)	10.70	10.62 - 10.92	0.5498 times
Wed 26 August 2026	10.85 (-0.55%)	10.78	10.58 - 10.97	0.6775 times
Tue 25 August 2026	10.91 (4.6%)	10.60	10.60 - 11.02	1.1474 times
Mon 24 August 2026	10.43 (-2.43%)	10.58	10.29 - 10.62	1.0432 times
Fri 21 August 2026	10.69 (-1.93%)	10.90	10.65 - 11.24	1.0739 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.42 and 11.35

Weekly Target 1	9.69
Weekly Target 2	10.22
Weekly Target 3	10.62
Weekly Target 4	11.15
Weekly Target 5	11.55

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.75 (4.67%)	10.20	10.09 - 11.02	0.8921 times
Fri 28 August 2026	10.27 (-3.93%)	10.58	10.19 - 11.02	0.7241 times
Fri 21 August 2026	10.69 (0.56%)	10.53	10.51 - 11.36	1.2509 times
Fri 14 August 2026	10.63 (-11.78%)	11.92	9.70 - 12.20	1.6256 times
Fri 07 August 2026	12.05 (5.24%)	11.85	11.02 - 12.21	0.9756 times
Fri 31 July 2026	11.45 (-2.14%)	11.92	11.02 - 12.53	1.0084 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.187 times
Fri 24 July 2026	11.70 (2.01%)	11.44	10.71 - 11.85	0.8431 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	1.3136 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	1.1795 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.7715 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.52 and 11.26

Monthly Target 1	9.94
Monthly Target 2	10.35
Monthly Target 3	10.683333333333
Monthly Target 4	11.09
Monthly Target 5	11.42

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.75 (3.07%)	10.36	10.28 - 11.02	0.1066 times
Mon 31 August 2026	10.43 (-8.91%)	11.85	9.70 - 12.21	0.757 times
Fri 31 July 2026	11.45 (-8.47%)	12.50	10.71 - 13.09	0.8523 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.5487 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.8452 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.6347 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	1.4556 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	1.0023 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.8235 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.9743 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	4.524 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.68
20 day DMA	10.74
35 day DMA	11.13
50 day DMA	11.41
100 day DMA	12.17
150 day DMA	14.5
200 day DMA	17.72

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.68	10.65
12 day EMA	10.72	10.72	10.72
20 day EMA	10.85	10.86	10.87
35 day EMA	11.04	11.06	11.08
50 day EMA	11.3	11.32	11.34

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.56	10.58
12 day SMA	10.68	10.73	10.72
20 day SMA	10.74	10.81	10.86
35 day SMA	11.13	11.15	11.17
50 day SMA	11.41	11.42	11.43
100 day SMA	12.17	12.23	12.29
150 day SMA	14.5	14.61	14.7
200 day SMA	17.72	17.76	17.81