OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.72 and 4.97 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.02 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.83 (3.87%) |
4.62 |
4.61 - 4.86 |
0.6479 times |
Fri 11 July 2025 |
4.65 (-4.12%) |
4.85 |
4.60 - 4.85 |
0.6046 times |
Thu 10 July 2025 |
4.85 (-2.81%) |
4.98 |
4.76 - 4.99 |
0.7714 times |
Wed 09 July 2025 |
4.99 (7.78%) |
4.65 |
4.64 - 5.01 |
0.9195 times |
Tue 08 July 2025 |
4.63 (4.04%) |
4.45 |
4.42 - 4.64 |
1.0078 times |
Mon 07 July 2025 |
4.45 (-2.63%) |
4.57 |
4.38 - 4.57 |
1.0344 times |
Thu 03 July 2025 |
4.57 (0.66%) |
4.60 |
4.45 - 4.67 |
0.4229 times |
Wed 02 July 2025 |
4.54 (3.89%) |
4.39 |
4.39 - 4.70 |
1.2336 times |
Tue 01 July 2025 |
4.37 (2.58%) |
4.23 |
4.12 - 4.49 |
1.1766 times |
Mon 30 June 2025 |
4.26 (-7.79%) |
4.56 |
4.25 - 4.73 |
2.1814 times |
Fri 27 June 2025 |
4.62 (1.32%) |
4.57 |
4.49 - 4.64 |
6.9595 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 4.72 and 4.97 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.7666666666667 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.83 (3.87%) |
4.62 |
4.61 - 4.86 |
0.0985 times |
Fri 11 July 2025 |
4.65 (1.75%) |
4.57 |
4.38 - 5.01 |
0.6596 times |
Thu 03 July 2025 |
4.57 (-1.08%) |
4.56 |
4.12 - 4.73 |
0.7625 times |
Fri 27 June 2025 |
4.62 (11.86%) |
4.13 |
4.02 - 4.80 |
2.1238 times |
Fri 20 June 2025 |
4.13 (-0.96%) |
4.18 |
3.90 - 4.29 |
0.7914 times |
Fri 13 June 2025 |
4.17 (-6.5%) |
4.51 |
3.89 - 4.59 |
1.3096 times |
Fri 06 June 2025 |
4.46 (-15.53%) |
5.34 |
3.90 - 5.35 |
1.9232 times |
Fri 30 May 2025 |
5.28 (4.76%) |
5.12 |
4.80 - 5.61 |
0.6732 times |
Fri 23 May 2025 |
5.04 (7.01%) |
4.61 |
4.51 - 5.19 |
0.7546 times |
Fri 16 May 2025 |
4.71 (2.39%) |
4.70 |
4.06 - 5.08 |
0.9036 times |
Fri 09 May 2025 |
4.60 (-18.15%) |
5.67 |
4.35 - 5.69 |
1.5774 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.48 and 5.37 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.83 (13.38%) |
4.23 |
4.12 - 5.01 |
0.234 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
1.2757 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.8746 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
1.1797 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.1456 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.9589 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.8374 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.3221 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.7014 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4706 times |
Mon 30 September 2024 |
11.94 (1.19%) |
11.98 |
10.91 - 13.93 |
0.6873 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.61 | | 20 day DMA | 4.47 | | 35 day DMA | 4.55 | | 50 day DMA | 4.65 | | 100 day DMA | 4.47 | | 150 day DMA | 5.06 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.71 | 4.74 | | 12 day EMA | 4.64 | 4.61 | 4.6 | | 20 day EMA | 4.59 | 4.57 | 4.56 | | 35 day EMA | 4.62 | 4.61 | 4.61 | | 50 day EMA | 4.7 | 4.69 | 4.69 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.71 | 4.7 | | 12 day SMA | 4.61 | 4.6 | 4.61 | | 20 day SMA | 4.47 | 4.43 | 4.41 | | 35 day SMA | 4.55 | 4.56 | 4.56 | | 50 day SMA | 4.65 | 4.66 | 4.66 | | 100 day SMA | 4.47 | 4.47 | 4.47 | | 150 day SMA | 5.06 | 5.09 | 5.11 | | 200 day SMA | 6.7 | 6.74 | 6.77 |
|
|
