OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 5.3 and 5.55 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.75 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (-1.09%) |
5.52 |
5.39 - 5.64 |
0.9461 times |
Thu 28 August 2025 |
5.52 (-3.83%) |
5.74 |
5.49 - 5.81 |
0.933 times |
Wed 27 August 2025 |
5.74 (0.17%) |
5.72 |
5.66 - 5.85 |
0.8559 times |
Tue 26 August 2025 |
5.73 (2.5%) |
5.60 |
5.54 - 5.74 |
0.4982 times |
Mon 25 August 2025 |
5.59 (-2.95%) |
5.75 |
5.58 - 5.78 |
0.7239 times |
Fri 22 August 2025 |
5.76 (3.97%) |
5.56 |
5.56 - 5.97 |
1.3503 times |
Thu 21 August 2025 |
5.54 (1.65%) |
5.41 |
5.35 - 5.73 |
1.2442 times |
Wed 20 August 2025 |
5.45 (0.37%) |
5.41 |
5.34 - 5.52 |
0.8986 times |
Tue 19 August 2025 |
5.43 (-5.73%) |
5.73 |
5.41 - 5.76 |
1.2966 times |
Mon 18 August 2025 |
5.76 (4.54%) |
5.57 |
5.50 - 5.78 |
1.2532 times |
Fri 15 August 2025 |
5.51 (4.75%) |
5.30 |
5.29 - 5.54 |
1.3725 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.2 and 5.66 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.5666666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (-5.21%) |
5.75 |
5.39 - 5.85 |
0.4761 times |
Fri 22 August 2025 |
5.76 (4.54%) |
5.57 |
5.34 - 5.97 |
0.7271 times |
Fri 15 August 2025 |
5.51 (18.75%) |
4.64 |
4.47 - 5.58 |
1.183 times |
Fri 08 August 2025 |
4.64 (-12.95%) |
5.35 |
4.57 - 5.66 |
0.8055 times |
Fri 01 August 2025 |
5.33 (13.16%) |
4.75 |
4.70 - 5.40 |
1.0916 times |
Fri 25 July 2025 |
4.71 (6.08%) |
4.46 |
4.40 - 4.82 |
0.7712 times |
Fri 18 July 2025 |
4.44 (-4.52%) |
4.62 |
4.37 - 4.97 |
0.5926 times |
Fri 11 July 2025 |
4.65 (1.75%) |
4.57 |
4.38 - 5.01 |
0.8097 times |
Thu 03 July 2025 |
4.57 (-1.08%) |
4.56 |
4.12 - 4.73 |
0.936 times |
Fri 27 June 2025 |
4.62 (11.86%) |
4.13 |
4.02 - 4.80 |
2.6072 times |
Fri 20 June 2025 |
4.13 (-0.96%) |
4.18 |
3.90 - 4.29 |
0.9716 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.97 and 6.47 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 5.3 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (6.23%) |
5.09 |
4.47 - 5.97 |
0.5323 times |
Thu 31 July 2025 |
5.14 (20.66%) |
4.23 |
4.12 - 5.36 |
0.5432 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
1.2247 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.8397 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
1.1326 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.0998 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.9206 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.7641 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.2694 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.6734 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4518 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.56 | | 20 day DMA | 5.35 | | 35 day DMA | 5.08 | | 50 day DMA | 4.91 | | 100 day DMA | 4.73 | | 150 day DMA | 4.76 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.62 | 5.67 | | 12 day EMA | 5.49 | 5.49 | 5.49 | | 20 day EMA | 5.37 | 5.36 | 5.34 | | 35 day EMA | 5.13 | 5.11 | 5.09 | | 50 day EMA | 4.92 | 4.9 | 4.87 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.67 | 5.67 | | 12 day SMA | 5.56 | 5.55 | 5.53 | | 20 day SMA | 5.35 | 5.33 | 5.31 | | 35 day SMA | 5.08 | 5.06 | 5.04 | | 50 day SMA | 4.91 | 4.88 | 4.85 | | 100 day SMA | 4.73 | 4.7 | 4.68 | | 150 day SMA | 4.76 | 4.76 | 4.76 | | 200 day SMA | 5.54 | 5.57 | 5.61 |
|
|
