OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 11.23 and 12.3

Daily Target 1	10.34
Daily Target 2	11.04
Daily Target 3	11.41
Daily Target 4	12.11
Daily Target 5	12.48

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.74 (2.18%)	11.19	10.71 - 11.78	0.9773 times
Wed 22 July 2026	11.49 (-0.86%)	11.47	11.34 - 11.73	0.7573 times
Tue 21 July 2026	11.59 (2.11%)	11.35	11.35 - 11.77	0.5794 times
Mon 20 July 2026	11.35 (-1.05%)	11.44	11.29 - 11.62	0.831 times
Fri 17 July 2026	11.47 (3.61%)	10.75	10.75 - 11.88	1.6539 times
Thu 16 July 2026	11.07 (-6.35%)	11.75	10.90 - 12.04	1.307 times
Wed 15 July 2026	11.82 (-0.25%)	11.83	11.69 - 12.09	1.0647 times
Tue 14 July 2026	11.85 (0%)	11.88	11.70 - 12.21	0.9079 times
Mon 13 July 2026	11.85 (-0.59%)	11.90	11.45 - 12.02	1.3631 times
Fri 10 July 2026	11.92 (-3.01%)	12.49	11.43 - 12.49	0.5583 times
Thu 09 July 2026	12.29 (0.08%)	12.19	12.17 - 12.51	0.8101 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.23 and 12.3

Weekly Target 1	10.34
Weekly Target 2	11.04
Weekly Target 3	11.41
Weekly Target 4	12.11
Weekly Target 5	12.48

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.74 (2.35%)	11.44	10.71 - 11.78	0.4042 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	0.8093 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	0.7266 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.0914 times
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.1938 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.0186 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.1084 times
Fri 05 June 2026	10.31 (-21.83%)	13.09	10.02 - 13.22	1.1618 times
Fri 29 May 2026	13.19 (-3.58%)	13.77	12.44 - 14.01	0.6885 times
Fri 22 May 2026	13.68 (0.66%)	13.74	12.63 - 14.29	0.7974 times
Fri 15 May 2026	13.59 (-8.79%)	15.02	12.94 - 15.64	1.018 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.04 and 12.42

Monthly Target 1	9.47
Monthly Target 2	10.6
Monthly Target 3	11.846666666667
Monthly Target 4	12.98
Monthly Target 5	14.23

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.74 (-6.16%)	12.50	10.71 - 13.09	0.4322 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.0559 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.5763 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.4327 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	0.9924 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.6833 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.5614 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.346 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.0844 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8355 times
Tue 30 September 2025	9.79 (79.3%)	5.48	5.36 - 9.92	0.7569 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.73
20 day DMA	11.92
35 day DMA	11.13
50 day DMA	11.76
100 day DMA	13.88
150 day DMA	17.86
200 day DMA	17.5

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.59	11.52	11.54
12 day EMA	11.65	11.63	11.65
20 day EMA	11.66	11.65	11.67
35 day EMA	11.94	11.95	11.98
50 day EMA	12	12.01	12.03

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.39	11.46
12 day SMA	11.73	11.8	11.91
20 day SMA	11.92	11.89	11.84
35 day SMA	11.13	11.1	11.13
50 day SMA	11.76	11.82	11.89
100 day SMA	13.88	14.01	14.14
150 day SMA	17.86	18.01	18.17
200 day SMA	17.5	17.49	17.49