OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.81 and 5.1 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5.05 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.34 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.96 (-3.69%) |
5.15 |
4.95 - 5.24 |
0.9202 times |
Tue 27 May 2025 |
5.15 (2.18%) |
5.12 |
5.03 - 5.32 |
1.0776 times |
Fri 23 May 2025 |
5.04 (-2.33%) |
5.08 |
4.98 - 5.18 |
0.98 times |
Thu 22 May 2025 |
5.16 (2.99%) |
4.97 |
4.90 - 5.19 |
0.732 times |
Wed 21 May 2025 |
5.01 (-1.38%) |
5.02 |
4.84 - 5.06 |
0.9945 times |
Tue 20 May 2025 |
5.08 (5.83%) |
4.80 |
4.80 - 5.10 |
0.9949 times |
Mon 19 May 2025 |
4.80 (1.91%) |
4.61 |
4.51 - 4.85 |
0.9543 times |
Fri 16 May 2025 |
4.71 (0.43%) |
4.68 |
4.56 - 4.78 |
0.9058 times |
Thu 15 May 2025 |
4.69 (4.22%) |
4.50 |
4.36 - 4.69 |
0.7945 times |
Wed 14 May 2025 |
4.50 (-3.85%) |
4.97 |
4.06 - 5.08 |
1.6463 times |
Tue 13 May 2025 |
4.68 (-1.68%) |
4.78 |
4.52 - 4.88 |
0.9981 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 4.77 and 5.14 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.96 (-1.59%) |
5.12 |
4.95 - 5.32 |
0.3935 times |
Fri 23 May 2025 |
5.04 (7.01%) |
4.61 |
4.51 - 5.19 |
0.9172 times |
Fri 16 May 2025 |
4.71 (2.39%) |
4.70 |
4.06 - 5.08 |
1.0982 times |
Fri 09 May 2025 |
4.60 (-18.15%) |
5.67 |
4.35 - 5.69 |
1.9172 times |
Fri 02 May 2025 |
5.62 (14.46%) |
4.93 |
4.66 - 5.74 |
1.3665 times |
Fri 25 April 2025 |
4.91 (11.09%) |
4.38 |
4.31 - 5.16 |
0.878 times |
Thu 17 April 2025 |
4.42 (3.76%) |
4.19 |
4.06 - 4.44 |
0.2289 times |
Wed 16 April 2025 |
4.26 (0%) |
4.19 |
4.06 - 4.31 |
0.287 times |
Wed 16 April 2025 |
4.26 (13%) |
3.84 |
3.77 - 4.31 |
0.548 times |
Fri 11 April 2025 |
3.77 (16%) |
3.11 |
2.86 - 3.78 |
2.3656 times |
Fri 04 April 2025 |
3.25 (-20.92%) |
4.01 |
3.15 - 4.03 |
2.7556 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.67 and 5.35 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.96 (-3.88%) |
5.13 |
4.06 - 5.74 |
0.8061 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
1.1801 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.1459 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.9592 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.838 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.3225 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.7016 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4707 times |
Mon 30 September 2024 |
11.94 (1.19%) |
11.98 |
10.91 - 13.93 |
0.6875 times |
Fri 30 August 2024 |
11.80 (-26.98%) |
16.08 |
11.26 - 16.62 |
0.8885 times |
Wed 31 July 2024 |
16.16 (49.35%) |
10.76 |
10.15 - 16.60 |
0.8203 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.88 | | 20 day DMA | 4.93 | | 35 day DMA | 4.69 | | 50 day DMA | 4.42 | | 100 day DMA | 4.83 | | 150 day DMA | 6.41 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.06 | 5.01 | | 12 day EMA | 4.94 | 4.94 | 4.9 | | 20 day EMA | 4.87 | 4.86 | 4.83 | | 35 day EMA | 4.67 | 4.65 | 4.62 | | 50 day EMA | 4.48 | 4.46 | 4.43 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.09 | 5.02 | | 12 day SMA | 4.88 | 4.85 | 4.81 | | 20 day SMA | 4.93 | 4.94 | 4.92 | | 35 day SMA | 4.69 | 4.63 | 4.58 | | 50 day SMA | 4.42 | 4.41 | 4.39 | | 100 day SMA | 4.83 | 4.83 | 4.84 | | 150 day SMA | 6.41 | 6.46 | 6.5 | | 200 day SMA | 7.85 | 7.9 | 7.96 |
|
|
