ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 23.45 and 24.14 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.57 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.7 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0.9893 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
| Wed 16 April 2025 |
23.83 (-0.83%) |
24.15 |
23.75 - 24.44 |
0 times |
| Tue 15 April 2025 |
24.03 (0.25%) |
24.00 |
23.76 - 24.25 |
1.0492 times |
| Mon 14 April 2025 |
23.97 (0%) |
24.07 |
23.85 - 24.29 |
1.4324 times |
| Fri 11 April 2025 |
23.97 (1.57%) |
23.66 |
23.45 - 24.07 |
1.0903 times |
| Thu 10 April 2025 |
23.60 (-0.25%) |
23.38 |
23.15 - 23.75 |
1.3024 times |
| Wed 09 April 2025 |
23.66 (-0.42%) |
23.54 |
23.25 - 24.60 |
2.4538 times |
| Tue 08 April 2025 |
23.76 (1.63%) |
23.69 |
23.25 - 24.09 |
1.6827 times |
| Mon 07 April 2025 |
23.38 (-2.79%) |
23.49 |
22.90 - 24.02 |
1.7534 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.45 and 24.14 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.006666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0.1835 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
| Wed 16 April 2025 |
23.83 (-0.58%) |
24.07 |
23.75 - 24.44 |
0.4604 times |
| Fri 11 April 2025 |
23.97 (-0.33%) |
23.49 |
22.90 - 24.60 |
1.5367 times |
| Fri 04 April 2025 |
24.05 (-1.64%) |
24.36 |
23.79 - 24.92 |
1.636 times |
| Fri 28 March 2025 |
24.45 (-7.74%) |
26.59 |
23.55 - 26.59 |
1.2415 times |
| Fri 21 March 2025 |
26.50 (-9.18%) |
29.13 |
26.04 - 29.26 |
3.0422 times |
| Fri 14 March 2025 |
29.18 (4.89%) |
27.55 |
27.54 - 29.31 |
0.971 times |
| Fri 07 March 2025 |
27.82 (2.77%) |
27.17 |
26.68 - 28.06 |
0.9287 times |
| Fri 28 February 2025 |
27.07 (-1.67%) |
27.81 |
26.94 - 27.94 |
0.952 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 22.45 and 24.28 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.82 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (-2.69%) |
24.20 |
22.90 - 24.73 |
0.907 times |
| Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.8003 times |
| Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.7652 times |
| Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7786 times |
| Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.7691 times |
| Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.8219 times |
| Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.89 times |
| Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
1.0641 times |
| Fri 30 August 2024 |
27.76 (-4.47%) |
29.09 |
23.90 - 29.18 |
1.0695 times |
| Wed 31 July 2024 |
29.06 (9.5%) |
26.44 |
23.91 - 29.88 |
1.1342 times |
| Fri 28 June 2024 |
26.54 (-2.07%) |
27.36 |
24.23 - 27.36 |
1.1178 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.81 | | 20 day DMA | 24.12 | | 35 day DMA | 25.69 | | 50 day DMA | 26.11 | | 100 day DMA | 26.07 | | 150 day DMA | 25.77 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 23.86 | 23.88 | | 12 day EMA | 24.04 | 24.08 | 24.13 | | 20 day EMA | 24.47 | 24.54 | 24.62 | | 35 day EMA | 25.06 | 25.13 | 25.21 | | 50 day EMA | 25.92 | 26.01 | 26.1 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.9 | 23.93 | | 12 day SMA | 23.81 | 23.86 | 23.9 | | 20 day SMA | 24.12 | 24.31 | 24.51 | | 35 day SMA | 25.69 | 25.79 | 25.9 | | 50 day SMA | 26.11 | 26.18 | 26.23 | | 100 day SMA | 26.07 | 26.08 | 26.09 | | 150 day SMA | 25.77 | 25.78 | 25.79 | | 200 day SMA | 26.09 | 26.1 | 26.11 |
|
|
