ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 33.69 and 34.45 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.54 | | Daily Target 3 | 33.836666666667 | | Daily Target 4 | 34.3 | | Daily Target 5 | 34.6 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.01 (0.41%) |
33.73 |
33.37 - 34.13 |
0.7032 times |
Thu 30 October 2025 |
33.87 (-0.56%) |
34.12 |
33.26 - 34.48 |
1.4692 times |
Wed 29 October 2025 |
34.06 (-3.79%) |
35.30 |
33.95 - 35.32 |
0.8411 times |
Tue 28 October 2025 |
35.40 (0.45%) |
35.10 |
34.51 - 35.62 |
1.108 times |
Mon 27 October 2025 |
35.24 (-0.56%) |
35.53 |
34.82 - 35.53 |
1.1821 times |
Fri 24 October 2025 |
35.44 (0.54%) |
35.50 |
35.24 - 35.71 |
0.877 times |
Thu 23 October 2025 |
35.25 (-1.87%) |
35.92 |
35.25 - 36.03 |
0.4157 times |
Wed 22 October 2025 |
35.92 (-0.94%) |
36.26 |
35.82 - 36.26 |
0.9207 times |
Tue 21 October 2025 |
36.26 (-0.9%) |
36.51 |
35.82 - 36.51 |
1.449 times |
Mon 20 October 2025 |
36.59 (0.97%) |
36.28 |
36.18 - 36.88 |
1.034 times |
Fri 17 October 2025 |
36.24 (0.64%) |
35.31 |
35.31 - 36.52 |
1.1928 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.46 and 34.82 | Weekly Target 1 | 31.94 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 34.296666666667 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.01 (-4.03%) |
35.53 |
33.26 - 35.62 |
1.1386 times |
Fri 24 October 2025 |
35.44 (-2.21%) |
36.28 |
35.24 - 36.88 |
1.0083 times |
Fri 17 October 2025 |
36.24 (7.83%) |
33.97 |
33.58 - 36.52 |
1.0863 times |
Fri 10 October 2025 |
33.61 (0.45%) |
34.01 |
32.92 - 34.23 |
0.8987 times |
Fri 03 October 2025 |
33.46 (-4.78%) |
35.15 |
33.42 - 35.48 |
1.2173 times |
Fri 26 September 2025 |
35.14 (3.6%) |
34.08 |
33.56 - 35.26 |
0.9759 times |
Fri 19 September 2025 |
33.92 (2.14%) |
33.47 |
32.64 - 34.58 |
1.702 times |
Fri 12 September 2025 |
33.21 (-1.72%) |
33.97 |
32.74 - 34.17 |
0.8728 times |
Fri 05 September 2025 |
33.79 (1.56%) |
33.07 |
32.43 - 33.88 |
0.9291 times |
Fri 29 August 2025 |
33.27 (0%) |
33.60 |
33.11 - 33.88 |
0.1709 times |
Fri 29 August 2025 |
33.27 (-0.86%) |
33.56 |
33.08 - 33.88 |
0.8685 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.49 and 35.45 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 34.603333333333 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.01 (-3.6%) |
34.89 |
32.92 - 36.88 |
0.809 times |
Tue 30 September 2025 |
35.28 (6.04%) |
33.07 |
32.43 - 35.48 |
0.8837 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9063 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9078 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.3723 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.0948 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1368 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.5554 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6611 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.6727 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.6645 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 35.36 | | 20 day DMA | 34.85 | | 35 day DMA | 34.62 | | 50 day DMA | 34.22 | | 100 day DMA | 32.18 | | 150 day DMA | 29.75 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.62 | 35 | | 12 day EMA | 34.83 | 34.98 | 35.18 | | 20 day EMA | 34.81 | 34.89 | 35 | | 35 day EMA | 34.53 | 34.56 | 34.6 | | 50 day EMA | 34.13 | 34.13 | 34.14 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 34.8 | 35.08 | | 12 day SMA | 35.36 | 35.55 | 35.65 | | 20 day SMA | 34.85 | 34.83 | 34.81 | | 35 day SMA | 34.62 | 34.6 | 34.59 | | 50 day SMA | 34.22 | 34.21 | 34.18 | | 100 day SMA | 32.18 | 32.13 | 32.06 | | 150 day SMA | 29.75 | 29.69 | 29.62 | | 200 day SMA | 29.02 | 28.99 | 28.95 |
|
|
