login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 33.51 and 34.11

Daily Target 1	33.36
Daily Target 2	33.66
Daily Target 3	33.963333333333
Daily Target 4	34.26
Daily Target 5	34.56

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.95 (-0.35%)	34.04	33.67 - 34.27	1.2734 times
Tue 14 April 2026	34.07 (0.83%)	33.96	33.42 - 34.26	0.9625 times
Mon 13 April 2026	33.79 (-4.3%)	34.89	33.63 - 34.95	1.7913 times
Fri 10 April 2026	35.31 (-1.09%)	35.70	35.19 - 35.91	0.605 times
Thu 09 April 2026	35.70 (2.91%)	34.69	34.69 - 35.80	0.7971 times
Wed 08 April 2026	34.69 (2.27%)	34.74	33.90 - 34.74	0.8555 times
Tue 07 April 2026	33.92 (1.07%)	33.56	33.14 - 34.01	0.7654 times
Mon 06 April 2026	33.56 (-1.27%)	33.98	33.32 - 34.16	0.9417 times
Thu 02 April 2026	33.99 (2.72%)	32.89	32.17 - 34.09	0.9991 times
Wed 01 April 2026	33.09 (-0.09%)	32.91	32.85 - 33.74	1.009 times
Tue 31 March 2026	33.12 (0.33%)	33.25	32.74 - 33.59	1.1823 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.92 and 34.45

Weekly Target 1	32.58
Weekly Target 2	33.26
Weekly Target 3	34.106666666667
Weekly Target 4	34.79
Weekly Target 5	35.64

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.95 (-3.85%)	34.89	33.42 - 34.95	0.8396 times
Fri 10 April 2026	35.31 (3.88%)	33.98	33.14 - 35.91	0.8266 times
Thu 02 April 2026	33.99 (5.92%)	32.40	31.88 - 34.09	0.8989 times
Fri 27 March 2026	32.09 (5.14%)	31.28	30.79 - 33.13	1.4671 times
Fri 20 March 2026	30.52 (-12.12%)	35.28	30.09 - 35.59	1.8394 times
Fri 13 March 2026	34.73 (-1.67%)	34.93	33.73 - 35.97	1.5604 times
Fri 06 March 2026	35.32 (-6.68%)	37.27	34.89 - 38.95	0.7727 times
Fri 27 February 2026	37.85 (2.05%)	37.21	36.35 - 38.67	0.7354 times
Fri 20 February 2026	37.09 (-0.32%)	37.16	36.49 - 37.55	0.9542 times
Fri 13 February 2026	37.21 (0%)	36.79	36.79 - 37.69	0.1057 times
Fri 13 February 2026	37.21 (0.49%)	37.00	35.89 - 37.80	0.6195 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.06 and 36.8

Monthly Target 1	30.27
Monthly Target 2	32.11
Monthly Target 3	34.01
Monthly Target 4	35.85
Monthly Target 5	37.75

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.95 (2.51%)	32.91	32.17 - 35.91	0.5424 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.592 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.8668 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.6659 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.8021 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.9549 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	1.0816 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.1446 times
Fri 29 August 2025	33.27 (14.37%)	29.01	28.40 - 34.26	1.1739 times
Thu 31 July 2025	29.09 (-3.1%)	29.72	28.94 - 31.30	1.1758 times
Mon 30 June 2025	30.02 (11.06%)	27.01	26.71 - 30.40	1.7775 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	34.56
12 day DMA	34.02
20 day DMA	33.11
35 day DMA	34.51
50 day DMA	35.26
100 day DMA	35.48
150 day DMA	35.21
200 day DMA	34.19

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.2	34.32	34.45
12 day EMA	34.03	34.04	34.03
20 day EMA	34.03	34.04	34.04
35 day EMA	34.55	34.59	34.62
50 day EMA	35.39	35.45	35.51

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.56	34.71	34.68
12 day SMA	34.02	33.86	33.72
20 day SMA	33.11	33.15	33.18
35 day SMA	34.51	34.59	34.68
50 day SMA	35.26	35.35	35.43
100 day SMA	35.48	35.49	35.49
150 day SMA	35.21	35.2	35.2
200 day SMA	34.19	34.17	34.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme