Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.85 and 29.39
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.82 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.17 (-1.32%) | 29.47 | 29.07 - 29.61 | 2.0386 times | Thu 16 July 2026 | 29.56 (1.48%) | 29.13 | 29.13 - 29.56 | 0.9674 times | Wed 15 July 2026 | 29.13 (0.83%) | 29.00 | 28.77 - 29.20 | 1.211 times | Tue 14 July 2026 | 28.89 (-0.03%) | 29.11 | 28.65 - 29.12 | 1.2539 times | Mon 13 July 2026 | 28.90 (0.07%) | 28.98 | 28.77 - 29.04 | 0.9785 times | Fri 10 July 2026 | 28.88 (0.03%) | 28.86 | 28.79 - 29.06 | 0.2875 times | Thu 09 July 2026 | 28.87 (-0.17%) | 28.91 | 28.79 - 29.09 | 0.4248 times | Wed 08 July 2026 | 28.92 (0.87%) | 28.75 | 28.51 - 29.27 | 0.566 times | Tue 07 July 2026 | 28.67 (-1.98%) | 29.52 | 28.55 - 29.58 | 1.2386 times | Mon 06 July 2026 | 29.25 (-0.65%) | 29.50 | 29.16 - 29.54 | 1.0338 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.48 | 29.39 - 29.80 | 0.9688 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.91 and 29.87
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 0.9269 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5103 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.7855 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.6554 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.1347 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.0711 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9118 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5641 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.0794 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.3609 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4726 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.15 and 29.54
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.17 (-1.12%) | 29.39 | 28.51 - 29.90 | 0.4423 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3128 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0538 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6503 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4792 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8054 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6187 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7452 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8873 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0049 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0635 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.92 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.18 | 28.99 |
| 12 day EMA | 29.17 | 29.17 | 29.1 |
| 20 day EMA | 29.29 | 29.3 | 29.27 |
| 35 day EMA | 29.59 | 29.62 | 29.62 |
| 50 day EMA | 29.93 | 29.96 | 29.98 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.07 | 28.93 |
| 12 day SMA | 29.1 | 29.13 | 29.11 |
| 20 day SMA | 29.22 | 29.24 | 29.26 |
| 35 day SMA | 29.53 | 29.56 | 29.58 |
| 50 day SMA | 29.78 | 29.86 | 29.92 |
| 100 day SMA | 31.92 | 32 | 32.07 |
| 150 day SMA | 33.48 | 33.52 | 33.55 |
| 200 day SMA | 33.76 | 33.79 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.