login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.96 and 30.39

Daily Target 1	29.66
Daily Target 2	29.83
Daily Target 3	30.09
Daily Target 4	30.26
Daily Target 5	30.52

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.00 (-0.17%)	29.95	29.92 - 30.35	0.9274 times
Mon 01 June 2026	30.05 (-0.43%)	29.82	29.53 - 30.21	1.1965 times
Fri 29 May 2026	30.18 (0.1%)	30.14	29.97 - 30.48	0.5923 times
Thu 28 May 2026	30.15 (-0.2%)	30.18	30.02 - 30.47	0.5653 times
Wed 27 May 2026	30.21 (0.1%)	30.25	30.05 - 30.66	0.735 times
Tue 26 May 2026	30.18 (2.62%)	29.72	29.59 - 30.40	1.1727 times
Fri 22 May 2026	29.41 (1.27%)	28.40	28.40 - 29.52	0.9349 times
Thu 21 May 2026	29.04 (1.57%)	28.53	28.17 - 29.35	1.1262 times
Wed 20 May 2026	28.59 (0%)	28.61	28.24 - 28.98	1.3381 times
Tue 19 May 2026	28.59 (-0.24%)	28.50	28.28 - 28.99	1.4116 times
Mon 18 May 2026	28.66 (-1.07%)	28.99	28.61 - 29.41	1.0549 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.77 and 30.59

Weekly Target 1	29.14
Weekly Target 2	29.57
Weekly Target 3	29.96
Weekly Target 4	30.39
Weekly Target 5	30.78

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.00 (-0.6%)	29.82	29.53 - 30.35	0.363 times
Fri 29 May 2026	30.18 (2.62%)	29.72	29.59 - 30.66	0.524 times
Fri 22 May 2026	29.41 (1.52%)	28.99	28.17 - 29.52	1.0027 times
Fri 15 May 2026	28.97 (-12%)	32.93	28.73 - 33.55	1.2641 times
Fri 08 May 2026	32.92 (-0.42%)	32.90	32.63 - 33.45	0.439 times
Wed 06 May 2026	33.06 (2.89%)	32.00	31.52 - 33.29	0.4528 times
Fri 01 May 2026	32.13 (-4.72%)	33.82	31.77 - 34.24	0.9046 times
Fri 24 April 2026	33.72 (3.63%)	32.71	32.71 - 34.56	1.9401 times
Fri 17 April 2026	32.54 (-7.84%)	34.89	31.94 - 34.95	2.37 times
Fri 10 April 2026	35.31 (3.88%)	33.98	33.14 - 35.91	0.7398 times
Thu 02 April 2026	33.99 (5.92%)	32.40	31.88 - 34.09	0.8044 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.77 and 30.59

Monthly Target 1	29.14
Monthly Target 2	29.57
Monthly Target 3	29.96
Monthly Target 4	30.39
Monthly Target 5	30.78

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.00 (-0.6%)	29.82	29.53 - 30.35	0.1042 times
Fri 29 May 2026	30.18 (-5.83%)	32.22	28.17 - 33.55	1.1203 times
Thu 30 April 2026	32.05 (-3.23%)	32.91	31.89 - 35.91	1.7545 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.5725 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.8562 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.6577 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.7923 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.9432 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	1.0683 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.1306 times
Fri 29 August 2025	33.27 (14.37%)	29.01	28.40 - 34.26	1.1595 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	30.12
12 day DMA	29.5
20 day DMA	30.44
35 day DMA	31.56
50 day DMA	32.16
100 day DMA	34.3
150 day DMA	34.52
200 day DMA	34.41

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30	30	29.98
12 day EMA	30.05	30.06	30.06
20 day EMA	30.43	30.48	30.52
35 day EMA	31.11	31.18	31.25
50 day EMA	31.94	32.02	32.1

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.12	30.15	30.03
12 day SMA	29.5	29.45	29.45
20 day SMA	30.44	30.58	30.68
35 day SMA	31.56	31.68	31.79
50 day SMA	32.16	32.21	32.22
100 day SMA	34.3	34.36	34.41
150 day SMA	34.52	34.55	34.59
200 day SMA	34.41	34.42	34.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme