Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 36.09 and 37.12
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.89 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.8155 times | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.2505 times | Thu 19 February 2026 | 36.98 (1.07%) | 36.49 | 36.49 - 37.18 | 1.9324 times | Wed 18 February 2026 | 36.59 (-1.45%) | 37.17 | 36.53 - 37.55 | 0.8287 times | Tue 17 February 2026 | 37.13 (-0.21%) | 37.16 | 36.99 - 37.48 | 0.5154 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.6123 times | Fri 13 February 2026 | 37.21 (1.14%) | 36.79 | 36.79 - 37.69 | 0.6123 times | Thu 12 February 2026 | 36.79 (-1.13%) | 37.56 | 36.50 - 37.56 | 1.0786 times | Wed 11 February 2026 | 37.21 (-0.96%) | 37.57 | 36.80 - 37.80 | 0.9256 times | Tue 10 February 2026 | 37.57 (2.88%) | 36.65 | 36.58 - 37.80 | 0.4288 times | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.5429 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.09 and 37.12
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.2511 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.7015 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1885 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 1.1046 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.6353 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.3934 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.8121 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0875 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9811 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8449 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6759 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.95 and 37.8
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.85 (-2.72%) | 38.12 | 35.89 - 38.74 | 0.6529 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6105 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7354 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8756 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9917 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0495 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0763 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0781 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6298 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3002 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3501 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.6 |
| 150 day DMA | 34.52 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.01 | 36.97 |
| 12 day EMA | 37.03 | 37.06 | 37.05 |
| 20 day EMA | 37.02 | 37.04 | 37.03 |
| 35 day EMA | 36.75 | 36.74 | 36.72 |
| 50 day EMA | 36.44 | 36.42 | 36.39 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37 | 37.02 |
| 12 day SMA | 37.02 | 36.99 | 36.96 |
| 20 day SMA | 37.23 | 37.27 | 37.28 |
| 35 day SMA | 36.94 | 36.88 | 36.83 |
| 50 day SMA | 36.61 | 36.56 | 36.5 |
| 100 day SMA | 35.6 | 35.58 | 35.56 |
| 150 day SMA | 34.52 | 34.47 | 34.42 |
| 200 day SMA | 32.91 | 32.84 | 32.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.