ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.03 and 36.14 | Daily Target 1 | 34.75 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.863333333333 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.97 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (-2.02%) |
36.42 |
35.31 - 36.42 |
2.9416 times |
Thu 18 December 2025 |
36.60 (1.61%) |
36.34 |
36.20 - 36.91 |
1.0128 times |
Wed 17 December 2025 |
36.02 (-0.47%) |
36.19 |
35.63 - 36.33 |
0.7526 times |
Tue 16 December 2025 |
36.19 (0%) |
36.20 |
35.89 - 36.32 |
0.694 times |
Mon 15 December 2025 |
36.19 (1.2%) |
35.76 |
35.50 - 36.46 |
0.9024 times |
Fri 12 December 2025 |
35.76 (1.45%) |
35.39 |
34.68 - 36.06 |
0.8923 times |
Thu 11 December 2025 |
35.25 (1.85%) |
34.73 |
34.73 - 35.52 |
0.6196 times |
Wed 10 December 2025 |
34.61 (1.2%) |
34.20 |
34.20 - 34.91 |
0.9971 times |
Tue 09 December 2025 |
34.20 (0.83%) |
34.08 |
33.98 - 34.74 |
0.4946 times |
Mon 08 December 2025 |
33.92 (-0.59%) |
34.34 |
33.78 - 34.51 |
0.6929 times |
Fri 05 December 2025 |
34.12 (-0.29%) |
34.08 |
33.90 - 34.44 |
0.4202 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.59 and 37.19 | Weekly Target 1 | 34.43 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 36.026666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (0.28%) |
35.76 |
35.31 - 36.91 |
1.4378 times |
Fri 12 December 2025 |
35.76 (4.81%) |
34.34 |
33.78 - 36.06 |
0.8431 times |
Fri 05 December 2025 |
34.12 (-0.32%) |
34.06 |
33.28 - 34.52 |
0.6977 times |
Fri 28 November 2025 |
34.23 (0.71%) |
34.00 |
33.50 - 34.76 |
0.748 times |
Fri 21 November 2025 |
33.99 (-4.95%) |
35.88 |
32.96 - 35.97 |
1.0174 times |
Fri 14 November 2025 |
35.76 (2.7%) |
34.82 |
34.36 - 38.36 |
2.0789 times |
Fri 07 November 2025 |
34.82 (2.38%) |
34.31 |
33.33 - 35.49 |
0.7246 times |
Fri 31 October 2025 |
34.01 (0%) |
33.73 |
33.37 - 34.13 |
0.1611 times |
Fri 31 October 2025 |
34.01 (-4.03%) |
35.53 |
33.26 - 35.62 |
1.2152 times |
Fri 24 October 2025 |
35.44 (-2.21%) |
36.28 |
35.24 - 36.88 |
1.0761 times |
Fri 17 October 2025 |
36.24 (7.83%) |
33.97 |
33.58 - 36.52 |
1.1594 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.57 and 38.2 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 35.35 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (4.76%) |
34.06 |
33.28 - 36.91 |
0.485 times |
Fri 28 November 2025 |
34.23 (0.65%) |
34.31 |
32.96 - 38.36 |
0.744 times |
Fri 31 October 2025 |
34.01 (-3.6%) |
34.89 |
32.92 - 36.88 |
0.8426 times |
Tue 30 September 2025 |
35.28 (6.04%) |
33.07 |
32.43 - 35.48 |
0.8917 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9145 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.916 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.3848 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1047 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1472 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.5695 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6671 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 36.17 | | 12 day DMA | 35.25 | | 20 day DMA | 34.75 | | 35 day DMA | 34.78 | | 50 day DMA | 34.94 | | 100 day DMA | 33.92 | | 150 day DMA | 32.23 | | 200 day DMA | 30.39 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 36.05 | 35.77 | | 12 day EMA | 35.48 | 35.41 | 35.19 | | 20 day EMA | 35.16 | 35.09 | 34.93 | | 35 day EMA | 34.96 | 34.91 | 34.81 | | 50 day EMA | 34.94 | 34.9 | 34.83 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.17 | 36.15 | 35.88 | | 12 day SMA | 35.25 | 35.09 | 34.83 | | 20 day SMA | 34.75 | 34.61 | 34.48 | | 35 day SMA | 34.78 | 34.73 | 34.65 | | 50 day SMA | 34.94 | 34.89 | 34.83 | | 100 day SMA | 33.92 | 33.85 | 33.78 | | 150 day SMA | 32.23 | 32.16 | 32.09 | | 200 day SMA | 30.39 | 30.34 | 30.3 |
|
|
