ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 26.1 and 27.28 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.32 | | Daily Target 4 | 27.06 | | Daily Target 5 | 27.5 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.62 (3.26%) |
25.70 |
25.58 - 26.76 |
1.1118 times |
Fri 24 January 2025 |
25.78 (-1.57%) |
26.05 |
25.72 - 26.06 |
0.5572 times |
Thu 23 January 2025 |
26.19 (0.27%) |
25.96 |
25.52 - 26.41 |
0.9716 times |
Wed 22 January 2025 |
26.12 (-1.95%) |
26.64 |
26.02 - 26.98 |
1.3745 times |
Tue 21 January 2025 |
26.64 (0.95%) |
26.54 |
26.01 - 26.78 |
2.3256 times |
Fri 17 January 2025 |
26.39 (0%) |
26.60 |
26.25 - 26.71 |
0.7701 times |
Fri 17 January 2025 |
26.39 (-0.15%) |
26.60 |
26.25 - 26.71 |
0.7701 times |
Thu 16 January 2025 |
26.43 (0.92%) |
26.16 |
26.04 - 26.50 |
0.5342 times |
Wed 15 January 2025 |
26.19 (0.77%) |
26.41 |
25.88 - 26.41 |
0.5801 times |
Tue 14 January 2025 |
25.99 (1.84%) |
25.68 |
25.46 - 26.00 |
1.0047 times |
Mon 13 January 2025 |
25.52 (0.91%) |
25.02 |
25.02 - 25.73 |
0.7535 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 26.1 and 27.28 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.62 (3.26%) |
25.70 |
25.58 - 26.76 |
0.2919 times |
Fri 24 January 2025 |
25.78 (-2.31%) |
26.54 |
25.52 - 26.98 |
1.3727 times |
Fri 17 January 2025 |
26.39 (0%) |
26.60 |
26.25 - 26.71 |
0.2022 times |
Fri 17 January 2025 |
26.39 (4.35%) |
25.02 |
25.02 - 26.71 |
0.9563 times |
Fri 10 January 2025 |
25.29 (-1.71%) |
25.25 |
24.87 - 25.80 |
0.5814 times |
Wed 08 January 2025 |
25.73 (-1.46%) |
26.16 |
24.87 - 26.47 |
0.7726 times |
Fri 03 January 2025 |
26.11 (2.15%) |
25.41 |
25.23 - 26.37 |
0.8706 times |
Fri 27 December 2024 |
25.56 (2.36%) |
25.04 |
24.68 - 25.93 |
0.9075 times |
Fri 20 December 2024 |
24.97 (-2.88%) |
25.73 |
24.64 - 26.42 |
2.6435 times |
Fri 13 December 2024 |
25.71 (-3.38%) |
25.91 |
25.17 - 26.13 |
1.4014 times |
Tue 26 November 2024 |
26.61 (0%) |
26.84 |
26.45 - 26.99 |
0.169 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.75 and 27.86 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 26.156666666667 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 28.27 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.62 (2.82%) |
25.97 |
24.87 - 26.98 |
0.6123 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.7085 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7571 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.8199 times |
Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
0.9802 times |
Fri 30 August 2024 |
27.76 (-4.47%) |
29.09 |
23.90 - 29.18 |
0.9852 times |
Wed 31 July 2024 |
29.06 (9.5%) |
26.44 |
23.91 - 29.88 |
1.0448 times |
Fri 28 June 2024 |
26.54 (-2.07%) |
27.36 |
24.23 - 27.36 |
1.0297 times |
Fri 31 May 2024 |
27.10 (6.48%) |
25.49 |
25.49 - 30.32 |
1.4268 times |
Tue 30 April 2024 |
25.45 (-13.17%) |
29.53 |
23.70 - 29.53 |
1.6354 times |
Thu 28 March 2024 |
29.31 (-0.85%) |
29.53 |
26.59 - 33.34 |
1.4019 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.13 | | 20 day DMA | 25.99 | | 35 day DMA | 25.84 | | 50 day DMA | 25.87 | | 100 day DMA | 25.63 | | 150 day DMA | 26.02 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.1 | 26.26 | | 12 day EMA | 26.15 | 26.07 | 26.12 | | 20 day EMA | 26.03 | 25.97 | 25.99 | | 35 day EMA | 25.9 | 25.86 | 25.86 | | 50 day EMA | 25.76 | 25.72 | 25.72 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.22 | 26.35 | | 12 day SMA | 26.13 | 26.06 | 26.05 | | 20 day SMA | 25.99 | 25.94 | 25.94 | | 35 day SMA | 25.84 | 25.84 | 25.87 | | 50 day SMA | 25.87 | 25.83 | 25.79 | | 100 day SMA | 25.63 | 25.64 | 25.66 | | 150 day SMA | 26.02 | 26.01 | 26.01 | | 200 day SMA | 26.09 | 26.08 | 26.09 |
|
|
