Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.39 and 29.3
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.03 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.92 (-2.86%) | 29.67 | 28.76 - 29.67 | 0.7872 times | Mon 31 August 2026 | 29.77 (0.07%) | 29.69 | 29.36 - 30.04 | 1.1803 times | Fri 28 August 2026 | 29.75 (-1.16%) | 30.17 | 29.75 - 30.47 | 0.7037 times | Thu 27 August 2026 | 30.10 (0.2%) | 29.93 | 29.64 - 30.49 | 0.7171 times | Wed 26 August 2026 | 30.04 (-0.3%) | 30.22 | 29.86 - 30.74 | 0.6948 times | Tue 25 August 2026 | 30.13 (0.67%) | 29.95 | 29.67 - 30.20 | 0.6892 times | Mon 24 August 2026 | 29.93 (1.6%) | 29.46 | 29.46 - 30.17 | 0.9865 times | Fri 21 August 2026 | 29.46 (-0.1%) | 29.59 | 29.08 - 29.84 | 2.7246 times | Thu 20 August 2026 | 29.49 (-0.67%) | 29.69 | 29.31 - 29.82 | 0.7104 times | Wed 19 August 2026 | 29.69 (-1.26%) | 29.95 | 29.65 - 30.31 | 0.8061 times | Tue 18 August 2026 | 30.07 (0.07%) | 30.23 | 29.93 - 30.55 | 0.8897 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.2 and 29.48
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.92 (-2.79%) | 29.69 | 28.76 - 30.04 | 0.4952 times | Fri 28 August 2026 | 29.75 (0.98%) | 29.46 | 29.46 - 30.74 | 0.9542 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.5702 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.3345 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 1.0041 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.27 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1802 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 1.1666 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.3059 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.719 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 1.1067 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.39 and 29.3
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.92 (-2.86%) | 29.67 | 28.76 - 29.67 | 0.037 times | Mon 31 August 2026 | 29.77 (1.95%) | 29.44 | 29.08 - 33.66 | 0.9644 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9533 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3779 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.1061 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7321 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5525 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8453 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6493 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7822 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9312 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.39 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.88 | 29.93 |
| 12 day EMA | 29.83 | 29.99 | 30.03 |
| 20 day EMA | 29.91 | 30.01 | 30.03 |
| 35 day EMA | 29.84 | 29.89 | 29.9 |
| 50 day EMA | 29.65 | 29.68 | 29.68 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.96 | 29.99 |
| 12 day SMA | 29.78 | 29.98 | 30.11 |
| 20 day SMA | 30.21 | 30.25 | 30.24 |
| 35 day SMA | 29.87 | 29.88 | 29.85 |
| 50 day SMA | 29.66 | 29.67 | 29.65 |
| 100 day SMA | 30.39 | 30.44 | 30.49 |
| 150 day SMA | 32.07 | 32.13 | 32.18 |
| 200 day SMA | 32.94 | 32.97 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.