ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 32.81 and 33.58 | Daily Target 1 | 32.65 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.42 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.19 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.27 (-0.98%) |
33.60 |
33.11 - 33.88 |
0.9362 times |
Thu 28 August 2025 |
33.60 (0.66%) |
33.33 |
33.12 - 33.79 |
0.9573 times |
Wed 27 August 2025 |
33.38 (-0.48%) |
33.35 |
33.17 - 33.65 |
0.8096 times |
Tue 26 August 2025 |
33.54 (1.27%) |
33.12 |
33.12 - 33.72 |
1.2329 times |
Mon 25 August 2025 |
33.12 (-1.31%) |
33.56 |
33.08 - 33.69 |
0.8201 times |
Fri 22 August 2025 |
33.56 (2.98%) |
32.85 |
32.71 - 33.64 |
1.2619 times |
Thu 21 August 2025 |
32.59 (0.31%) |
32.49 |
32.20 - 32.71 |
0.625 times |
Wed 20 August 2025 |
32.49 (0.28%) |
32.57 |
32.37 - 32.73 |
0.9006 times |
Tue 19 August 2025 |
32.40 (-0.12%) |
32.47 |
32.01 - 32.71 |
1.2988 times |
Mon 18 August 2025 |
32.44 (0.22%) |
32.48 |
32.19 - 32.63 |
1.1577 times |
Fri 15 August 2025 |
32.37 (-1.1%) |
32.82 |
31.96 - 32.82 |
2.5831 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.78 and 33.58 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.94 | | Weekly Target 3 | 33.41 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.27 (-0.86%) |
33.56 |
33.08 - 33.88 |
0.6409 times |
Fri 22 August 2025 |
33.56 (3.68%) |
32.48 |
32.01 - 33.64 |
0.7067 times |
Fri 15 August 2025 |
32.37 (10.52%) |
29.34 |
29.17 - 34.26 |
1.8046 times |
Fri 08 August 2025 |
29.29 (3.02%) |
29.28 |
28.73 - 29.54 |
0.4654 times |
Fri 01 August 2025 |
28.43 (-4.15%) |
29.66 |
28.40 - 30.19 |
0.8316 times |
Fri 25 July 2025 |
29.66 (0.85%) |
29.68 |
29.50 - 30.38 |
0.7456 times |
Fri 18 July 2025 |
29.41 (-1.87%) |
29.99 |
29.24 - 31.14 |
1.1523 times |
Fri 11 July 2025 |
29.97 (-4.22%) |
31.19 |
29.81 - 31.23 |
0.7781 times |
Thu 03 July 2025 |
31.29 (4.89%) |
29.91 |
29.70 - 31.30 |
0.9513 times |
Fri 27 June 2025 |
29.83 (2.44%) |
29.15 |
29.15 - 30.40 |
1.9235 times |
Fri 20 June 2025 |
29.12 (3.34%) |
29.00 |
28.45 - 29.74 |
1.7197 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.84 and 36.7 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.976666666667 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9084 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9405 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.4217 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1342 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1778 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.6114 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6849 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.6969 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.6884 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7356 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.7966 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 32.96 | | 20 day DMA | 31.76 | | 35 day DMA | 30.87 | | 50 day DMA | 30.66 | | 100 day DMA | 27.98 | | 150 day DMA | 27.53 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.33 | 33.2 | | 12 day EMA | 32.78 | 32.69 | 32.53 | | 20 day EMA | 32.15 | 32.03 | 31.87 | | 35 day EMA | 31.44 | 31.33 | 31.2 | | 50 day EMA | 30.74 | 30.64 | 30.52 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.44 | 33.24 | | 12 day SMA | 32.96 | 32.94 | 32.83 | | 20 day SMA | 31.76 | 31.55 | 31.34 | | 35 day SMA | 30.87 | 30.79 | 30.7 | | 50 day SMA | 30.66 | 30.56 | 30.45 | | 100 day SMA | 27.98 | 27.88 | 27.78 | | 150 day SMA | 27.53 | 27.48 | 27.43 | | 200 day SMA | 27.08 | 27.03 | 26.98 |
|
|
