Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.49 and 9.79
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.75 (-1.71%) | 9.79 | 9.52 - 9.82 | 1.3667 times | Mon 31 August 2026 | 9.92 (-1%) | 9.94 | 9.77 - 10.02 | 1.3402 times | Fri 28 August 2026 | 10.02 (-1.18%) | 10.16 | 10.00 - 10.39 | 1.5073 times | Thu 27 August 2026 | 10.14 (-0.2%) | 10.23 | 10.08 - 10.33 | 0.4644 times | Wed 26 August 2026 | 10.16 (0.59%) | 10.17 | 10.06 - 10.28 | 0.5809 times | Tue 25 August 2026 | 10.10 (2.54%) | 9.96 | 9.80 - 10.15 | 1.0384 times | Mon 24 August 2026 | 9.85 (-1.2%) | 9.91 | 9.71 - 9.94 | 1.1369 times | Fri 21 August 2026 | 9.97 (-0.89%) | 10.14 | 9.86 - 10.15 | 0.7107 times | Thu 20 August 2026 | 10.06 (-2.61%) | 10.21 | 9.96 - 10.46 | 0.816 times | Wed 19 August 2026 | 10.33 (4.24%) | 10.08 | 9.88 - 10.37 | 1.0383 times | Tue 18 August 2026 | 9.91 (0.61%) | 9.75 | 9.67 - 10.00 | 1.4112 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.39 and 9.89
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.75 (-2.69%) | 9.94 | 9.52 - 10.02 | 0.4999 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.8731 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 1.066 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8961 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.4941 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.8806 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2242 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9971 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 1.0687 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 1.0003 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.428 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.49 and 9.79
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.75 (-1.71%) | 9.79 | 9.52 - 9.82 | 0.0518 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.94 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.2203 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2456 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0507 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3472 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9696 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7453 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.1074 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.3222 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0944 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.01 | 10.06 |
| 12 day EMA | 9.96 | 10 | 10.01 |
| 20 day EMA | 9.99 | 10.02 | 10.03 |
| 35 day EMA | 10.22 | 10.25 | 10.27 |
| 50 day EMA | 10.49 | 10.52 | 10.54 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.07 | 10.05 |
| 12 day SMA | 10.01 | 10.03 | 10.02 |
| 20 day SMA | 9.84 | 9.86 | 9.84 |
| 35 day SMA | 10.14 | 10.18 | 10.21 |
| 50 day SMA | 10.43 | 10.47 | 10.49 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 9.33 | 9.32 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.