Use Dark Theme
bell notificationshomepagelogin

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong Daily Stock price targets for UnitiGroup UNIT are 4.45 and 4.65

Daily Target 14.29
Daily Target 24.41
Daily Target 34.49
Daily Target 44.61
Daily Target 54.69

Daily price and volume Uniti Group

Date Closing Open Range Volume
Fri 11 July 2025 4.53 (1.8%) 4.42 4.37 - 4.57 1.0399 times
Thu 10 July 2025 4.45 (0.68%) 4.40 4.35 - 4.47 1.2029 times
Wed 09 July 2025 4.42 (2.55%) 4.34 4.29 - 4.44 0.936 times
Tue 08 July 2025 4.31 (1.89%) 4.23 4.20 - 4.37 0.7836 times
Mon 07 July 2025 4.23 (-2.76%) 4.32 4.18 - 4.39 1.3336 times
Thu 03 July 2025 4.35 (-0.91%) 4.38 4.34 - 4.42 0.4868 times
Wed 02 July 2025 4.39 (-0.23%) 4.40 4.28 - 4.41 1.0671 times
Tue 01 July 2025 4.40 (1.85%) 4.32 4.30 - 4.54 1.3027 times
Mon 30 June 2025 4.32 (1.65%) 4.25 4.21 - 4.33 0.8264 times
Fri 27 June 2025 4.25 (0.95%) 4.24 4.17 - 4.29 1.0211 times
Thu 26 June 2025 4.21 (0.96%) 4.16 4.11 - 4.22 0.5627 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 4.36 and 4.75

Weekly Target 14.04
Weekly Target 24.28
Weekly Target 34.4266666666667
Weekly Target 44.67
Weekly Target 54.82

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Fri 11 July 2025 4.53 (4.14%) 4.32 4.18 - 4.57 1.2463 times
Thu 03 July 2025 4.35 (2.35%) 4.25 4.21 - 4.54 0.8667 times
Fri 27 June 2025 4.25 (4.17%) 4.06 4.03 - 4.29 0.8363 times
Fri 20 June 2025 4.08 (-0.49%) 4.10 4.00 - 4.21 0.6404 times
Fri 13 June 2025 4.10 (-5.75%) 4.37 4.05 - 4.44 0.848 times
Fri 06 June 2025 4.35 (1.16%) 4.27 4.16 - 4.45 0.7484 times
Fri 30 May 2025 4.30 (2.38%) 4.23 4.21 - 4.47 0.8213 times
Fri 23 May 2025 4.20 (-9.48%) 4.54 4.18 - 4.63 1.2473 times
Fri 16 May 2025 4.64 (2.65%) 4.67 4.54 - 4.95 1.3303 times
Fri 09 May 2025 4.52 (-8.87%) 4.89 4.18 - 5.00 1.415 times
Fri 02 May 2025 4.96 (4.2%) 4.76 4.75 - 5.06 0.8063 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 4.36 and 4.75

Monthly Target 14.04
Monthly Target 24.28
Monthly Target 34.4266666666667
Monthly Target 44.67
Monthly Target 54.82

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Fri 11 July 2025 4.53 (4.86%) 4.32 4.18 - 4.57 0.4629 times
Mon 30 June 2025 4.32 (0.47%) 4.27 4.00 - 4.45 0.7884 times
Fri 30 May 2025 4.30 (-12.6%) 4.93 4.18 - 5.06 1.2294 times
Wed 30 April 2025 4.92 (-2.38%) 5.02 4.00 - 5.27 1.1193 times
Mon 31 March 2025 5.04 (-12.2%) 5.72 4.73 - 5.79 1.26 times
Fri 28 February 2025 5.74 (5.32%) 5.32 5.06 - 6.17 1.0306 times
Fri 31 January 2025 5.45 (-0.91%) 5.53 5.14 - 6.07 1.0193 times
Tue 31 December 2024 5.50 (-8.18%) 5.87 5.22 - 6.31 0.7428 times
Tue 26 November 2024 5.99 (18.15%) 5.17 5.11 - 6.25 1.1033 times
Thu 31 October 2024 5.07 (-10.11%) 5.63 5.00 - 5.84 1.2441 times
Mon 30 September 2024 5.64 (29.36%) 4.36 4.32 - 5.94 1.9897 times

 monthly chart UnitiGroup

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.34
20 day DMA 4.26
35 day DMA 4.3
50 day DMA 4.42
100 day DMA 4.73
150 day DMA 5.03
200 day DMA 5.16

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.384.34
12 day EMA4.354.324.3
20 day EMA4.334.314.3
35 day EMA4.384.374.37
50 day EMA4.434.434.43

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.354.34
12 day SMA4.344.314.29
20 day SMA4.264.254.24
35 day SMA4.34.34.3
50 day SMA4.424.434.43
100 day SMA4.734.744.75
150 day SMA5.035.045.05
200 day SMA5.165.165.17
Back to top Use Dark Theme