Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.84 and 8.29
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.66 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.06 (-6.06%) | 8.51 | 8.06 - 8.51 | 1.2443 times | Fri 20 February 2026 | 8.58 (3.25%) | 8.31 | 8.12 - 8.61 | 0.9172 times | Thu 19 February 2026 | 8.31 (1.34%) | 8.17 | 8.15 - 8.39 | 0.7127 times | Wed 18 February 2026 | 8.20 (-1.56%) | 8.30 | 8.13 - 8.46 | 0.7883 times | Tue 17 February 2026 | 8.33 (-0.36%) | 8.39 | 8.27 - 8.52 | 0.97 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.9039 times | Fri 13 February 2026 | 8.36 (3.59%) | 8.09 | 8.04 - 8.38 | 0.9039 times | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.724 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 1.0896 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.746 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.6773 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.84 and 8.29
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.06 (-6.06%) | 8.51 | 8.06 - 8.51 | 0.2327 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6337 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1691 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9616 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2423 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.84 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.8717 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.6084 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.4341 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 1.0065 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.7805 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.47 and 8.34
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.06 (-3.13%) | 8.16 | 7.74 - 8.61 | 0.4994 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.932 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1128 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.921 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.088 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4708 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2765 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1673 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.5987 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9335 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8499 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.37 | 8.26 |
| 12 day EMA | 8.2 | 8.22 | 8.15 |
| 20 day EMA | 8.07 | 8.07 | 8.02 |
| 35 day EMA | 7.84 | 7.83 | 7.79 |
| 50 day EMA | 7.6 | 7.58 | 7.54 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.36 | 8.31 |
| 12 day SMA | 8.23 | 8.21 | 8.15 |
| 20 day SMA | 8.06 | 8.03 | 7.97 |
| 35 day SMA | 7.82 | 7.78 | 7.74 |
| 50 day SMA | 7.62 | 7.6 | 7.55 |
| 100 day SMA | 6.86 | 6.84 | 6.81 |
| 150 day SMA | 6.69 | 6.67 | 6.64 |
| 200 day SMA | 6.12 | 6.1 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.