UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 5.64 and 5.84 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.88 | | Daily Target 5 | 6 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (-0.86%) |
5.77 |
5.72 - 5.92 |
1.0553 times |
Thu 30 October 2025 |
5.81 (-0.51%) |
5.74 |
5.64 - 5.86 |
1.1677 times |
Wed 29 October 2025 |
5.84 (-3.31%) |
6.00 |
5.81 - 6.23 |
0.8112 times |
Tue 28 October 2025 |
6.04 (-2.89%) |
6.18 |
5.85 - 6.18 |
1.1571 times |
Mon 27 October 2025 |
6.22 (3.49%) |
5.98 |
5.97 - 6.24 |
1.1728 times |
Fri 24 October 2025 |
6.01 (3.62%) |
5.97 |
5.84 - 6.12 |
0.9358 times |
Thu 23 October 2025 |
5.80 (4.5%) |
5.66 |
5.45 - 5.90 |
0.8828 times |
Wed 22 October 2025 |
5.55 (-0.89%) |
5.58 |
5.54 - 5.66 |
0.7444 times |
Tue 21 October 2025 |
5.60 (0%) |
5.52 |
5.48 - 5.72 |
0.6113 times |
Mon 20 October 2025 |
5.60 (-0.88%) |
5.72 |
5.55 - 5.88 |
1.4616 times |
Fri 17 October 2025 |
5.65 (0.71%) |
5.56 |
5.49 - 5.69 |
2.9964 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 5.4 and 6 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (-4.16%) |
5.98 |
5.64 - 6.24 |
0.8546 times |
Fri 24 October 2025 |
6.01 (6.37%) |
5.72 |
5.45 - 6.12 |
0.7386 times |
Fri 17 October 2025 |
5.65 (-1.4%) |
5.76 |
5.30 - 5.91 |
1.2088 times |
Fri 10 October 2025 |
5.73 (-1.88%) |
6.14 |
5.63 - 6.35 |
0.7234 times |
Fri 03 October 2025 |
5.84 (-5.65%) |
6.19 |
5.66 - 6.20 |
1.0122 times |
Fri 26 September 2025 |
6.19 (-3.58%) |
6.39 |
6.12 - 6.95 |
0.9206 times |
Fri 19 September 2025 |
6.42 (-7.49%) |
7.00 |
6.41 - 7.04 |
1.9065 times |
Fri 12 September 2025 |
6.94 (7.76%) |
6.48 |
6.47 - 7.48 |
1.6297 times |
Fri 05 September 2025 |
6.44 (2.22%) |
6.25 |
5.68 - 6.47 |
0.8957 times |
Fri 29 August 2025 |
6.30 (0%) |
6.59 |
6.27 - 6.59 |
0.1099 times |
Fri 29 August 2025 |
6.30 (-0.47%) |
6.45 |
6.25 - 6.90 |
1.5731 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 5.01 and 6.06 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (-5.88%) |
6.11 |
5.30 - 6.35 |
1.0606 times |
Tue 30 September 2025 |
6.12 (-2.86%) |
6.25 |
5.68 - 7.48 |
1.4924 times |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.2953 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.1845 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6075 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
0.9472 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.8624 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
0.9708 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.794 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
0.7853 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.5723 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.79 | | 20 day DMA | 5.8 | | 35 day DMA | 6.03 | | 50 day DMA | 6.19 | | 100 day DMA | 5.69 | | 150 day DMA | 5.32 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.89 | 5.93 | | 12 day EMA | 5.84 | 5.85 | 5.86 | | 20 day EMA | 5.87 | 5.88 | 5.89 | | 35 day EMA | 6 | 6.01 | 6.02 | | 50 day EMA | 6.16 | 6.18 | 6.19 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.98 | 5.98 | | 12 day SMA | 5.79 | 5.79 | 5.75 | | 20 day SMA | 5.8 | 5.8 | 5.8 | | 35 day SMA | 6.03 | 6.06 | 6.1 | | 50 day SMA | 6.19 | 6.2 | 6.2 | | 100 day SMA | 5.69 | 5.68 | 5.66 | | 150 day SMA | 5.32 | 5.32 | 5.31 | | 200 day SMA | 5.35 | 5.35 | 5.35 |
|
|
