UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 3.5 and 5.12 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.81 | | Daily Target 3 | 4.8 | | Daily Target 4 | 5.43 | | Daily Target 5 | 6.42 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.44 (-26.37%) |
5.78 |
4.17 - 5.79 |
4.1797 times |
Thu 02 May 2024 |
6.03 (3.79%) |
5.80 |
5.80 - 6.06 |
0.3889 times |
Wed 01 May 2024 |
5.81 (1.04%) |
5.79 |
5.61 - 5.97 |
0.3763 times |
Tue 30 April 2024 |
5.75 (0.88%) |
5.62 |
5.52 - 5.77 |
0.5428 times |
Mon 29 April 2024 |
5.70 (-1.38%) |
5.79 |
5.68 - 5.85 |
0.341 times |
Fri 26 April 2024 |
5.78 (3.21%) |
5.61 |
5.56 - 5.83 |
0.6161 times |
Thu 25 April 2024 |
5.60 (-1.93%) |
5.56 |
5.44 - 5.65 |
0.6113 times |
Wed 24 April 2024 |
5.71 (-0.52%) |
5.66 |
5.66 - 6.01 |
1.7231 times |
Tue 23 April 2024 |
5.74 (8.1%) |
5.35 |
5.32 - 6.01 |
1.0557 times |
Mon 22 April 2024 |
5.31 (0%) |
5.32 |
5.24 - 5.38 |
0.1651 times |
Fri 19 April 2024 |
5.31 (0%) |
5.25 |
5.24 - 5.40 |
0.2443 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 3.36 and 5.25 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.44 (-23.18%) |
5.79 |
4.17 - 6.06 |
2.5122 times |
Fri 26 April 2024 |
5.78 (8.85%) |
5.32 |
5.24 - 6.01 |
1.7979 times |
Fri 19 April 2024 |
5.31 (-5.35%) |
5.64 |
5.24 - 5.83 |
0.4357 times |
Fri 12 April 2024 |
5.61 (-0.18%) |
5.65 |
5.58 - 5.93 |
0.5642 times |
Fri 05 April 2024 |
5.62 (-4.75%) |
5.94 |
5.59 - 6.02 |
0.5658 times |
Thu 28 March 2024 |
5.90 (-1.99%) |
6.05 |
5.81 - 6.11 |
0.5405 times |
Fri 22 March 2024 |
6.02 (-3.22%) |
6.21 |
6.02 - 6.39 |
0.504 times |
Fri 15 March 2024 |
6.22 (-5.18%) |
6.53 |
5.86 - 6.65 |
0.822 times |
Fri 08 March 2024 |
6.56 (2.34%) |
6.45 |
6.33 - 6.71 |
0.783 times |
Fri 01 March 2024 |
6.41 (11.87%) |
5.64 |
5.37 - 6.42 |
1.4748 times |
Fri 23 February 2024 |
5.73 (12.35%) |
5.08 |
5.03 - 5.76 |
1.1277 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 3.36 and 5.25 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.44 (-22.78%) |
5.79 |
4.17 - 6.06 |
0.6437 times |
Tue 30 April 2024 |
5.75 (-2.54%) |
5.94 |
5.24 - 6.02 |
1.1309 times |
Thu 28 March 2024 |
5.90 (0.68%) |
5.95 |
5.81 - 6.71 |
0.9227 times |
Thu 29 February 2024 |
5.86 (11.41%) |
5.28 |
4.66 - 5.90 |
1.1762 times |
Wed 31 January 2024 |
5.26 (-9%) |
5.77 |
5.26 - 6.00 |
0.743 times |
Fri 29 December 2023 |
5.78 (4.52%) |
5.53 |
5.31 - 5.99 |
1.0929 times |
Thu 30 November 2023 |
5.53 (20.22%) |
4.65 |
4.37 - 5.66 |
0.9347 times |
Tue 31 October 2023 |
4.60 (-2.54%) |
4.71 |
4.08 - 4.88 |
0.7998 times |
Fri 29 September 2023 |
4.72 (-12.1%) |
5.44 |
4.25 - 5.67 |
1.3705 times |
Thu 31 August 2023 |
5.37 (-3.76%) |
5.57 |
4.87 - 6.01 |
1.1855 times |
Mon 31 July 2023 |
5.58 (20.78%) |
4.56 |
4.37 - 5.61 |
1.473 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.54 | | 20 day DMA | 5.57 | | 35 day DMA | 5.75 | | 50 day DMA | 5.88 | | 100 day DMA | 5.68 | | 150 day DMA | 5.43 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.83 | 5.73 | | 12 day EMA | 5.53 | 5.73 | 5.67 | | 20 day EMA | 5.58 | 5.7 | 5.67 | | 35 day EMA | 5.69 | 5.76 | 5.74 | | 50 day EMA | 5.81 | 5.87 | 5.86 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.81 | 5.73 | | 12 day SMA | 5.54 | 5.61 | 5.56 | | 20 day SMA | 5.57 | 5.62 | 5.61 | | 35 day SMA | 5.75 | 5.8 | 5.8 | | 50 day SMA | 5.88 | 5.9 | 5.89 | | 100 day SMA | 5.68 | 5.69 | 5.68 | | 150 day SMA | 5.43 | 5.44 | 5.43 | | 200 day SMA | 5.37 | 5.38 | 5.37 |
|
|
