Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.18 and 11.55
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.62 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.35 (1.98%) | 11.11 | 11.01 - 11.38 | 1.2288 times | Mon 01 June 2026 | 11.13 (-0.8%) | 11.03 | 10.88 - 11.24 | 0.878 times | Fri 29 May 2026 | 11.22 (-1.84%) | 11.35 | 11.10 - 11.35 | 1.4907 times | Thu 28 May 2026 | 11.43 (-0.35%) | 11.46 | 11.30 - 11.52 | 0.8378 times | Wed 27 May 2026 | 11.47 (1.77%) | 11.29 | 11.21 - 11.59 | 1.1715 times | Tue 26 May 2026 | 11.27 (2.08%) | 11.05 | 11.00 - 11.33 | 0.5579 times | Fri 22 May 2026 | 11.04 (-0.72%) | 11.28 | 10.90 - 11.28 | 0.7637 times | Thu 21 May 2026 | 11.12 (1.55%) | 10.81 | 10.78 - 11.17 | 0.8381 times | Wed 20 May 2026 | 10.95 (2.62%) | 10.70 | 10.67 - 11.07 | 1.0485 times | Tue 19 May 2026 | 10.67 (-1.2%) | 10.80 | 10.53 - 10.85 | 1.1851 times | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 1.5621 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.12 and 11.62
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.35 (1.16%) | 11.03 | 10.88 - 11.38 | 0.3426 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6599 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8778 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.6344 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5564 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.694 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.8373 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.185 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 1.076 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.1366 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.0434 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.12 and 11.62
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.35 (1.16%) | 11.03 | 10.88 - 11.38 | 0.0715 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.977 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2527 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9016 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.693 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0298 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2295 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0176 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2022 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6251 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.4104 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.27 |
| 12 day EMA | 11.22 | 11.2 | 11.21 |
| 20 day EMA | 11.19 | 11.17 | 11.17 |
| 35 day EMA | 10.87 | 10.84 | 10.82 |
| 50 day EMA | 10.64 | 10.61 | 10.59 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.3 | 11.29 |
| 12 day SMA | 11.13 | 11.12 | 11.13 |
| 20 day SMA | 11.19 | 11.19 | 11.21 |
| 35 day SMA | 11.36 | 11.35 | 11.34 |
| 50 day SMA | 10.83 | 10.76 | 10.69 |
| 100 day SMA | 9.36 | 9.32 | 9.28 |
| 150 day SMA | 8.44 | 8.41 | 8.37 |
| 200 day SMA | 7.89 | 7.86 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.