Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.9 and 11.25
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.31 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.7536 times | Thu 16 July 2026 | 10.98 (-1.88%) | 11.14 | 10.85 - 11.34 | 2.0496 times | Wed 15 July 2026 | 11.19 (1.63%) | 11.00 | 10.95 - 11.23 | 0.9031 times | Tue 14 July 2026 | 11.01 (-0.27%) | 11.22 | 10.85 - 11.29 | 0.6803 times | Mon 13 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.06 | 0.7788 times | Fri 10 July 2026 | 10.82 (-2.7%) | 11.09 | 10.82 - 11.15 | 0.6497 times | Thu 09 July 2026 | 11.12 (2.02%) | 11.03 | 10.84 - 11.15 | 0.3831 times | Wed 08 July 2026 | 10.90 (1.21%) | 10.64 | 10.64 - 11.12 | 0.3887 times | Tue 07 July 2026 | 10.77 (-2.45%) | 10.98 | 10.76 - 11.18 | 1.6648 times | Mon 06 July 2026 | 11.04 (2.7%) | 10.75 | 10.67 - 11.32 | 1.7483 times | Thu 02 July 2026 | 10.75 (-3.76%) | 11.25 | 10.38 - 11.25 | 2.6336 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.9 and 11.49
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.8639 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8086 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.1543 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.3327 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2078 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0272 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8024 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.5832 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.7757 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.4443 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.4917 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.2 and 11.23
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.04 (-3.75%) | 11.34 | 10.38 - 11.41 | 0.542 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1578 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9767 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2522 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9013 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6927 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0294 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.229 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0172 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2017 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6244 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11.06 |
| 12 day EMA | 11.08 | 11.09 | 11.11 |
| 20 day EMA | 11.17 | 11.18 | 11.2 |
| 35 day EMA | 11.22 | 11.23 | 11.25 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.01 | 11.04 |
| 12 day SMA | 10.99 | 11.02 | 11.06 |
| 20 day SMA | 11.15 | 11.18 | 11.24 |
| 35 day SMA | 11.4 | 11.42 | 11.42 |
| 50 day SMA | 11.33 | 11.33 | 11.34 |
| 100 day SMA | 10.45 | 10.42 | 10.4 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 8.65 | 8.63 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.