Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.94 and 11.18
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.22 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.05 (1.19%) | 10.98 | 10.82 - 11.06 | 0.5192 times | Tue 14 April 2026 | 10.92 (0.37%) | 10.87 | 10.65 - 10.95 | 0.6507 times | Mon 13 April 2026 | 10.88 (0.37%) | 10.78 | 10.75 - 11.02 | 0.9667 times | Fri 10 April 2026 | 10.84 (1.59%) | 10.81 | 10.60 - 11.00 | 0.9239 times | Thu 09 April 2026 | 10.67 (1.43%) | 10.52 | 10.25 - 10.68 | 1.2098 times | Wed 08 April 2026 | 10.52 (1.25%) | 10.67 | 10.39 - 10.74 | 0.9618 times | Tue 07 April 2026 | 10.39 (0.78%) | 10.31 | 9.90 - 10.44 | 0.5309 times | Mon 06 April 2026 | 10.31 (-0.1%) | 10.42 | 10.07 - 10.42 | 0.5159 times | Thu 02 April 2026 | 10.32 (3.1%) | 9.95 | 9.58 - 10.40 | 0.9767 times | Wed 01 April 2026 | 10.01 (6.72%) | 9.72 | 9.68 - 11.03 | 2.7444 times | Tue 31 March 2026 | 9.38 (15.8%) | 8.28 | 8.22 - 9.42 | 2.9096 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.85 and 11.26
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.05 (1.94%) | 10.78 | 10.65 - 11.06 | 0.6831 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.3243 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.3808 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.8505 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.6599 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 1.1924 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.1368 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0092 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6023 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1607 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9139 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.32 and 11.8
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.05 (17.8%) | 9.72 | 9.58 - 11.06 | 0.5222 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8217 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6316 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9385 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1206 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9275 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0957 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4811 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2855 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1755 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6029 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.72 | 10.62 |
| 12 day EMA | 10.25 | 10.1 | 9.95 |
| 20 day EMA | 9.71 | 9.57 | 9.43 |
| 35 day EMA | 9.16 | 9.05 | 8.94 |
| 50 day EMA | 8.72 | 8.62 | 8.53 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.77 | 10.66 |
| 12 day SMA | 10.28 | 10.02 | 9.76 |
| 20 day SMA | 9.31 | 9.14 | 8.98 |
| 35 day SMA | 8.7 | 8.61 | 8.54 |
| 50 day SMA | 8.54 | 8.48 | 8.43 |
| 100 day SMA | 7.81 | 7.76 | 7.71 |
| 150 day SMA | 7.26 | 7.23 | 7.2 |
| 200 day SMA | 6.88 | 6.84 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.