Use Dark Theme
bell notificationshomepagelogin

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 282.09 and 286.12

Daily Target 1278.94
Daily Target 2281.21
Daily Target 3282.97
Daily Target 4285.24
Daily Target 5287

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Tue 08 July 2025 283.48 (1.33%) 281.61 280.70 - 284.73 1.0532 times
Mon 07 July 2025 279.76 (-1.36%) 281.76 278.55 - 282.64 1.1085 times
Thu 03 July 2025 283.62 (0.84%) 282.82 282.31 - 285.19 0.5716 times
Wed 02 July 2025 281.25 (1.96%) 274.82 274.66 - 281.92 1.1209 times
Tue 01 July 2025 275.84 (-1.09%) 276.80 272.16 - 278.05 1.149 times
Mon 30 June 2025 278.88 (0.17%) 279.70 277.10 - 279.96 0.82 times
Fri 27 June 2025 278.42 (0.44%) 278.18 275.64 - 280.50 1.0512 times
Thu 26 June 2025 277.20 (0.73%) 277.08 274.95 - 277.95 0.8731 times
Wed 25 June 2025 275.20 (1.35%) 273.22 272.45 - 275.27 1.0909 times
Tue 24 June 2025 271.54 (3.67%) 265.93 265.74 - 271.62 1.1618 times
Mon 23 June 2025 261.92 (0.63%) 259.85 257.12 - 262.66 1.3405 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 281.02 and 287.2

Weekly Target 1276.07
Weekly Target 2279.78
Weekly Target 3282.25333333333
Weekly Target 4285.96
Weekly Target 5288.43

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Tue 08 July 2025 283.48 (-0.05%) 281.76 278.55 - 284.73 0.5124 times
Thu 03 July 2025 283.62 (1.87%) 279.70 272.16 - 285.19 0.868 times
Fri 27 June 2025 278.42 (6.97%) 259.85 257.12 - 280.50 1.308 times
Fri 20 June 2025 260.27 (1.28%) 262.44 257.22 - 265.53 0.7957 times
Fri 13 June 2025 256.99 (1.69%) 255.00 255.00 - 264.91 1.574 times
Fri 06 June 2025 252.73 (5.41%) 239.18 238.96 - 256.06 1.0108 times
Fri 30 May 2025 239.75 (0.97%) 242.49 235.37 - 249.21 1.2136 times
Fri 23 May 2025 237.44 (-3.64%) 241.40 234.59 - 248.58 0.7766 times
Fri 16 May 2025 246.42 (10.3%) 236.72 234.05 - 249.44 1.0856 times
Fri 09 May 2025 223.40 (2%) 217.03 212.84 - 225.36 0.8553 times
Fri 02 May 2025 219.03 (3.33%) 210.89 203.89 - 220.92 0.9053 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 277.82 and 290.85

Monthly Target 1267.25
Monthly Target 2275.36
Monthly Target 3280.27666666667
Monthly Target 4288.39
Monthly Target 5293.31

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 08 July 2025 283.48 (1.65%) 276.80 272.16 - 285.19 0.3003 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.2365 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 1.099 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.7225 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 1.1065 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.863 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.2013 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.6092 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.8761 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.9856 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.2161 times

 monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 280.79
12 day DMA 275.62
20 day DMA 269.27
35 day DMA 258.76
50 day DMA 247.41
100 day DMA 233.95
150 day DMA 238.62
200 day DMA 240.61

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA280.88279.58279.49
12 day EMA275.7274.29273.3
20 day EMA269.45267.97266.73
35 day EMA257.86256.35254.97
50 day EMA246.23244.71243.28

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA280.79279.87279.6
12 day SMA275.62273.87272.36
20 day SMA269.27267.66266.26
35 day SMA258.76257.74256.76
50 day SMA247.41245.58243.74
100 day SMA233.95233.57233.25
150 day SMA238.62238.34238.07
200 day SMA240.61240.29239.97
Back to top Use Dark Theme