Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 561.13 and 577.75
| Daily Target 1 | 558 |
| Daily Target 2 | 564.25 |
| Daily Target 3 | 574.62333333333 |
| Daily Target 4 | 580.87 |
| Daily Target 5 | 591.24 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.49 (-0.9%) | 577.51 | 568.38 - 585.00 | 0.4313 times | Tue 04 August 2026 | 575.70 (5.54%) | 551.34 | 546.00 - 578.63 | 0.6399 times | Mon 03 August 2026 | 545.46 (0.98%) | 530.43 | 524.77 - 548.49 | 0.6979 times | Fri 31 July 2026 | 540.16 (0.23%) | 555.27 | 535.24 - 561.44 | 1.1126 times | Thu 30 July 2026 | 538.90 (6.93%) | 529.86 | 524.56 - 544.64 | 1.3582 times | Wed 29 July 2026 | 503.98 (-4.75%) | 525.99 | 503.63 - 532.17 | 1.2351 times | Tue 28 July 2026 | 529.09 (-3.51%) | 534.70 | 518.25 - 539.81 | 1.2439 times | Mon 27 July 2026 | 548.31 (-2.28%) | 572.09 | 535.31 - 577.00 | 1.1792 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 1.0509 times | Fri 24 July 2026 | 561.13 (-3.27%) | 577.77 | 556.49 - 582.50 | 1.0509 times | Thu 23 July 2026 | 580.10 (-1.16%) | 584.32 | 574.00 - 590.15 | 0.4858 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 547.63 and 607.86
| Weekly Target 1 | 499.86 |
| Weekly Target 2 | 535.17 |
| Weekly Target 3 | 560.08666666667 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 620.32 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.49 (5.62%) | 530.43 | 524.77 - 585.00 | 0.479 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.6595 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.2846 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.7884 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.2014 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9737 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9856 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.2701 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8709 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.4868 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.146 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 547.63 and 607.86
| Monthly Target 1 | 499.86 |
| Monthly Target 2 | 535.17 |
| Monthly Target 3 | 560.08666666667 |
| Monthly Target 4 | 595.4 |
| Monthly Target 5 | 620.32 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.49 (5.62%) | 530.43 | 524.77 - 585.00 | 0.1231 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.4241 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3175 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2081 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9753 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3758 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0267 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7908 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7029 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0558 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.122 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 554.14 |
| 12 day DMA | 553.45 |
| 20 day DMA | 564.81 |
| 35 day DMA | 589.2 |
| 50 day DMA | 594.89 |
| 100 day DMA | 535.26 |
| 150 day DMA | 490.03 |
| 200 day DMA | 456.02 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.25 | 552.13 | 540.35 |
| 12 day EMA | 557.33 | 554.94 | 551.17 |
| 20 day EMA | 564.79 | 564.19 | 562.98 |
| 35 day EMA | 575.57 | 575.87 | 575.88 |
| 50 day EMA | 589.02 | 589.78 | 590.35 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.14 | 540.84 | 531.52 |
| 12 day SMA | 553.45 | 554.6 | 553.15 |
| 20 day SMA | 564.81 | 566.68 | 567.56 |
| 35 day SMA | 589.2 | 590.5 | 592.56 |
| 50 day SMA | 594.89 | 595.52 | 595.53 |
| 100 day SMA | 535.26 | 533.43 | 531.56 |
| 150 day SMA | 490.03 | 488.63 | 487.21 |
| 200 day SMA | 456.02 | 454.9 | 453.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.