SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 287.82 and 291.82 | Daily Target 1 | 286.99 | | Daily Target 2 | 288.65 | | Daily Target 3 | 290.99 | | Daily Target 4 | 292.65 | | Daily Target 5 | 294.99 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
290.31 (-0.48%) |
292.91 |
289.33 - 293.33 |
0.7364 times |
Thu 17 July 2025 |
291.71 (0.84%) |
290.05 |
287.98 - 292.56 |
0.9285 times |
Wed 16 July 2025 |
289.28 (-0.52%) |
288.50 |
283.13 - 289.57 |
1.346 times |
Tue 15 July 2025 |
290.80 (1.92%) |
291.67 |
290.08 - 293.20 |
1.3218 times |
Mon 14 July 2025 |
285.32 (-0.75%) |
286.30 |
281.74 - 286.52 |
0.997 times |
Fri 11 July 2025 |
287.49 (-0.01%) |
286.47 |
285.55 - 288.94 |
0.7591 times |
Thu 10 July 2025 |
287.52 (0.74%) |
287.89 |
284.56 - 288.19 |
0.7537 times |
Wed 09 July 2025 |
285.42 (0.68%) |
284.73 |
283.57 - 287.84 |
0.9106 times |
Tue 08 July 2025 |
283.48 (1.33%) |
281.61 |
280.70 - 284.73 |
1.0947 times |
Mon 07 July 2025 |
279.76 (-1.36%) |
281.76 |
278.55 - 282.64 |
1.1522 times |
Thu 03 July 2025 |
283.62 (0.84%) |
282.82 |
282.31 - 285.19 |
0.5941 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 286.03 and 297.62 | Weekly Target 1 | 276.87 | | Weekly Target 2 | 283.59 | | Weekly Target 3 | 288.46 | | Weekly Target 4 | 295.18 | | Weekly Target 5 | 300.05 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
290.31 (0.98%) |
286.30 |
281.74 - 293.33 |
1.1138 times |
Fri 11 July 2025 |
287.49 (1.36%) |
281.76 |
278.55 - 288.94 |
0.976 times |
Thu 03 July 2025 |
283.62 (1.87%) |
279.70 |
272.16 - 285.19 |
0.7954 times |
Fri 27 June 2025 |
278.42 (6.97%) |
259.85 |
257.12 - 280.50 |
1.1985 times |
Fri 20 June 2025 |
260.27 (1.28%) |
262.44 |
257.22 - 265.53 |
0.7291 times |
Fri 13 June 2025 |
256.99 (1.69%) |
255.00 |
255.00 - 264.91 |
1.4424 times |
Fri 06 June 2025 |
252.73 (5.41%) |
239.18 |
238.96 - 256.06 |
0.9262 times |
Fri 30 May 2025 |
239.75 (0.97%) |
242.49 |
235.37 - 249.21 |
1.1121 times |
Fri 23 May 2025 |
237.44 (-3.64%) |
241.40 |
234.59 - 248.58 |
0.7117 times |
Fri 16 May 2025 |
246.42 (10.3%) |
236.72 |
234.05 - 249.44 |
0.9948 times |
Fri 09 May 2025 |
223.40 (2%) |
217.03 |
212.84 - 225.36 |
0.7837 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 281.24 and 302.41 | Monthly Target 1 | 264.1 | | Monthly Target 2 | 277.2 | | Monthly Target 3 | 285.26666666667 | | Monthly Target 4 | 298.37 | | Monthly Target 5 | 306.44 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
290.31 (4.1%) |
276.80 |
272.16 - 293.33 |
0.716 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.1835 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
1.0519 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.6487 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
1.0591 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.826 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.1498 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5831 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.8386 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.9433 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.164 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 289.48 | | 12 day DMA | 286.33 | | 20 day DMA | 280.76 | | 35 day DMA | 268.99 | | 50 day DMA | 259.52 | | 100 day DMA | 236.79 | | 150 day DMA | 241.01 | | 200 day DMA | 242.82 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.52 | 289.12 | 287.83 | | 12 day EMA | 285.61 | 284.75 | 283.49 | | 20 day EMA | 280.19 | 279.13 | 277.81 | | 35 day EMA | 269.74 | 268.53 | 267.17 | | 50 day EMA | 258.81 | 257.52 | 256.12 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.48 | 288.92 | 288.08 | | 12 day SMA | 286.33 | 285.12 | 284.06 | | 20 day SMA | 280.76 | 279.38 | 277.87 | | 35 day SMA | 268.99 | 267.69 | 266.14 | | 50 day SMA | 259.52 | 258.07 | 256.62 | | 100 day SMA | 236.79 | 236.47 | 236.12 | | 150 day SMA | 241.01 | 240.71 | 240.37 | | 200 day SMA | 242.82 | 242.57 | 242.27 |
|
|
