Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 646.76 and 676.04
| Daily Target 1 | 623.16 |
| Daily Target 2 | 641.08 |
| Daily Target 3 | 652.44 |
| Daily Target 4 | 670.36 |
| Daily Target 5 | 681.72 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 659.00 (5.61%) | 641.12 | 634.52 - 663.80 | 0.694 times | Wed 17 June 2026 | 623.97 (1.28%) | 633.46 | 623.13 - 643.50 | 0.9924 times | Tue 16 June 2026 | 616.10 (-4.88%) | 645.88 | 616.02 - 652.20 | 0.7747 times | Mon 15 June 2026 | 647.69 (4.47%) | 641.70 | 639.25 - 649.24 | 0.6646 times | Fri 12 June 2026 | 619.96 (1.72%) | 607.95 | 602.21 - 624.62 | 0.8367 times | Thu 11 June 2026 | 609.48 (6.76%) | 578.12 | 576.30 - 611.62 | 0.8446 times | Wed 10 June 2026 | 570.91 (-3.4%) | 580.76 | 568.29 - 598.73 | 1.1778 times | Tue 09 June 2026 | 590.98 (-1.1%) | 606.50 | 554.66 - 613.69 | 1.5106 times | Mon 08 June 2026 | 597.53 (4.88%) | 582.94 | 570.51 - 606.20 | 0.9662 times | Fri 05 June 2026 | 569.72 (-9.29%) | 605.09 | 569.70 - 607.00 | 1.5384 times | Thu 04 June 2026 | 628.10 (-1.53%) | 630.55 | 604.61 - 634.78 | 0.709 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 637.51 and 685.29
| Weekly Target 1 | 598.49 |
| Weekly Target 2 | 628.75 |
| Weekly Target 3 | 646.27333333333 |
| Weekly Target 4 | 676.53 |
| Weekly Target 5 | 694.05 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8746 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.493 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1507 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7442 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9835 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.3138 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.8256 times | Wed 06 May 2026 | 549.76 (7.83%) | 514.86 | 501.15 - 549.88 | 0.7148 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.0284 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8715 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.8769 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 606.83 and 715.97
| Monthly Target 1 | 516.68 |
| Monthly Target 2 | 587.84 |
| Monthly Target 3 | 625.82 |
| Monthly Target 4 | 696.98 |
| Monthly Target 5 | 734.96 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 659.00 (10.02%) | 596.10 | 554.66 - 663.80 | 0.8713 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1689 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9436 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3311 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9933 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7651 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6801 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0215 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0856 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1394 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0503 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 633.34 |
| 12 day DMA | 614.28 |
| 20 day DMA | 607.59 |
| 35 day DMA | 582.73 |
| 50 day DMA | 549.95 |
| 100 day DMA | 475.05 |
| 150 day DMA | 438.84 |
| 200 day DMA | 412.55 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.87 | 619.81 | 617.73 |
| 12 day EMA | 617.74 | 610.24 | 607.75 |
| 20 day EMA | 604.18 | 598.41 | 595.72 |
| 35 day EMA | 575.34 | 570.41 | 567.26 |
| 50 day EMA | 546.71 | 542.13 | 538.79 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.34 | 623.44 | 612.83 |
| 12 day SMA | 614.28 | 612.04 | 610.68 |
| 20 day SMA | 607.59 | 602.86 | 598.85 |
| 35 day SMA | 582.73 | 578.38 | 574.82 |
| 50 day SMA | 549.95 | 545.38 | 541.36 |
| 100 day SMA | 475.05 | 472.53 | 470.28 |
| 150 day SMA | 438.84 | 436.82 | 435 |
| 200 day SMA | 412.55 | 410.69 | 409 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.