Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 388.14 and 404.23
| Daily Target 1 | 375.18 |
| Daily Target 2 | 385 |
| Daily Target 3 | 391.26666666667 |
| Daily Target 4 | 401.09 |
| Daily Target 5 | 407.36 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 394.83 (-0.5%) | 390.51 | 381.44 - 397.53 | 1.0549 times | Tue 17 March 2026 | 396.80 (0.73%) | 391.39 | 390.59 - 398.00 | 0.5173 times | Mon 16 March 2026 | 393.92 (1.7%) | 395.14 | 392.64 - 399.48 | 1.102 times | Fri 13 March 2026 | 387.33 (-0.21%) | 392.32 | 386.07 - 396.33 | 0.8126 times | Thu 12 March 2026 | 388.13 (-3.2%) | 395.46 | 386.74 - 396.06 | 1.0515 times | Wed 11 March 2026 | 400.97 (0.92%) | 399.02 | 395.15 - 404.39 | 0.4961 times | Tue 10 March 2026 | 397.33 (0.76%) | 394.00 | 394.00 - 403.88 | 1.4619 times | Mon 09 March 2026 | 394.34 (3.63%) | 373.50 | 367.57 - 395.36 | 1.3009 times | Fri 06 March 2026 | 380.54 (-3.75%) | 398.00 | 378.53 - 398.59 | 0.9432 times | Thu 05 March 2026 | 395.35 (-0.94%) | 396.06 | 386.75 - 401.11 | 1.2596 times | Wed 04 March 2026 | 399.10 (2.06%) | 396.25 | 393.10 - 401.23 | 0.9364 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 379.12 and 397.16
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 384.35 |
| Weekly Target 3 | 391.91666666667 |
| Weekly Target 4 | 402.39 |
| Weekly Target 5 | 409.96 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 394.83 (1.94%) | 395.14 | 381.44 - 399.48 | 0.7526 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.4417 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.6426 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.2578 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6873 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1948 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.8973 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.5907 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 0.8842 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.6509 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.7792 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 361.31 and 401.1
| Monthly Target 1 | 350.13 |
| Monthly Target 2 | 372.48 |
| Monthly Target 3 | 389.92 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 429.71 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 394.83 (-2.84%) | 397.25 | 367.57 - 407.36 | 0.854 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0301 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7934 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7053 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0593 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1258 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1816 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0892 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.09 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0712 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.952 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 392.2 |
| 12 day DMA | 393.31 |
| 20 day DMA | 401.39 |
| 35 day DMA | 402.47 |
| 50 day DMA | 400.5 |
| 100 day DMA | 378.33 |
| 150 day DMA | 357.35 |
| 200 day DMA | 337.69 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.24 | 393.94 | 392.51 |
| 12 day EMA | 395.91 | 396.11 | 395.98 |
| 20 day EMA | 397.84 | 398.16 | 398.3 |
| 35 day EMA | 397.89 | 398.07 | 398.15 |
| 50 day EMA | 397.4 | 397.51 | 397.54 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.2 | 393.43 | 393.54 |
| 12 day SMA | 393.31 | 394.27 | 395.07 |
| 20 day SMA | 401.39 | 402.28 | 402.81 |
| 35 day SMA | 402.47 | 403.1 | 403.39 |
| 50 day SMA | 400.5 | 400.36 | 399.98 |
| 100 day SMA | 378.33 | 377.84 | 377.25 |
| 150 day SMA | 357.35 | 356.73 | 356.1 |
| 200 day SMA | 337.69 | 336.91 | 336.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.