SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 502.32 and 532.14

Daily Target 1495.48
Daily Target 2509.16
Daily Target 3525.30333333333
Daily Target 4538.98
Daily Target 5555.12

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-6.93%) 537.04 511.63 - 541.45 1.8127 times
Thu 29 October 2026 561.78 (-1.04%) 558.93 555.50 - 565.87 0.6169 times
Wed 28 October 2026 567.67 (1.76%) 564.32 560.52 - 571.00 0.9082 times
Tue 27 October 2026 557.84 (2.99%) 535.45 535.45 - 559.81 0.7766 times
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 1.106 times
Fri 23 October 2026 527.20 (0.77%) 522.60 521.33 - 533.34 1.0612 times
Thu 22 October 2026 523.16 (-6.01%) 539.98 520.53 - 543.54 1.5108 times
Wed 21 October 2026 556.63 (1.87%) 558.53 549.52 - 559.19 0.7664 times
Tue 20 October 2026 546.42 (-0.33%) 542.66 536.23 - 553.83 0.5915 times
Mon 19 October 2026 548.25 (1.57%) 552.05 547.44 - 558.56 0.8498 times
Fri 16 October 2026 539.79 (-3.41%) 551.28 539.07 - 554.68 2.6126 times

Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 487.55 and 546.92

Weekly Target 1475.78
Weekly Target 2499.31
Weekly Target 3535.15333333333
Weekly Target 4558.68
Weekly Target 5594.52

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-0.83%) 531.35 511.63 - 571.00 1.1297 times
Fri 23 October 2026 527.20 (-2.33%) 552.05 520.53 - 559.19 1.0344 times
Fri 16 October 2026 539.79 (-10.53%) 598.45 539.07 - 598.45 1.8359 times
Fri 09 October 2026 603.33 (-4.32%) 631.68 600.32 - 639.47 0.9629 times
Fri 02 October 2026 630.60 (3.98%) 605.29 591.92 - 636.25 0.8286 times
Fri 25 September 2026 606.49 (5.84%) 581.90 578.51 - 610.32 0.9132 times
Fri 18 September 2026 573.00 (0.79%) 549.81 537.73 - 580.81 0.849 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7254 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.7772 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 0.9437 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.0126 times

weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 453.31 and 581.15

Monthly Target 1430.14
Monthly Target 2476.48
Monthly Target 3557.97666666667
Monthly Target 4604.32
Monthly Target 5685.82

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-14.15%) 616.70 511.63 - 639.47 1.0561 times
Wed 30 September 2026 609.00 (9.41%) 546.48 537.73 - 613.27 0.7214 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.7656 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3081 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2102 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.1097 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.8958 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.2637 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.943 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7264 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6457 times

monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 550.35
12 day DMA 546.01
20 day DMA 569.92
35 day DMA 578.19
50 day DMA 572.61
100 day DMA 580.91
150 day DMA 561.64
200 day DMA 521.11

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA544.96556.02553.14
12 day EMA552.9558.37557.75
20 day EMA561.14565.17565.53
35 day EMA565.55568.06568.43
50 day EMA570.54572.49572.93

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA550.35551.23543.5
12 day SMA546.01549.5551.69
20 day SMA569.92575.31578.12
35 day SMA578.19579.5579.46
50 day SMA572.61573.41573.38
100 day SMA580.91581.39581.68
150 day SMA561.64560.71559.38
200 day SMA521.11520.5519.67
Back to top | Use Dark Theme