SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 197.51 and 205.75 | Daily Target 1 | 190.74 | | Daily Target 2 | 196.03 | | Daily Target 3 | 198.98333333333 | | Daily Target 4 | 204.27 | | Daily Target 5 | 207.22 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.31 (2.6%) |
195.70 |
193.70 - 201.94 |
0.6565 times |
Thu 10 April 2025 |
196.21 (-6.93%) |
201.38 |
189.04 - 202.50 |
1.1835 times |
Wed 09 April 2025 |
210.83 (17.16%) |
181.76 |
180.27 - 212.81 |
1.4357 times |
Tue 08 April 2025 |
179.95 (-2.68%) |
192.99 |
176.05 - 195.72 |
1.2362 times |
Mon 07 April 2025 |
184.90 (2.27%) |
173.49 |
170.11 - 194.83 |
1.6572 times |
Fri 04 April 2025 |
180.80 (-7.55%) |
188.70 |
178.23 - 190.29 |
1.4345 times |
Thu 03 April 2025 |
195.57 (-8.65%) |
202.69 |
195.34 - 204.49 |
0.9256 times |
Wed 02 April 2025 |
214.09 (0.75%) |
208.96 |
208.47 - 216.61 |
0.4593 times |
Tue 01 April 2025 |
212.49 (0.48%) |
210.96 |
207.26 - 212.54 |
0.3982 times |
Mon 31 March 2025 |
211.47 (-0.33%) |
207.33 |
204.51 - 211.69 |
0.6135 times |
Fri 28 March 2025 |
212.17 (-4.43%) |
216.80 |
211.05 - 218.04 |
0.5646 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 185.71 and 228.41 | Weekly Target 1 | 152.04 | | Weekly Target 2 | 176.68 | | Weekly Target 3 | 194.74333333333 | | Weekly Target 4 | 219.38 | | Weekly Target 5 | 237.44 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.31 (11.34%) |
173.49 |
170.11 - 212.81 |
2.3824 times |
Fri 04 April 2025 |
180.80 (-14.79%) |
207.33 |
178.23 - 216.61 |
1.4795 times |
Fri 28 March 2025 |
212.17 (-5.61%) |
229.20 |
211.05 - 232.42 |
0.6227 times |
Fri 21 March 2025 |
224.77 (-0.79%) |
226.23 |
221.41 - 231.04 |
0.6323 times |
Fri 14 March 2025 |
226.57 (0.66%) |
219.57 |
210.46 - 226.96 |
0.8983 times |
Fri 07 March 2025 |
225.09 (-3.3%) |
235.37 |
217.07 - 235.37 |
1.1913 times |
Fri 28 February 2025 |
232.77 (-6.89%) |
251.30 |
225.63 - 252.06 |
1.0256 times |
Fri 21 February 2025 |
249.99 (-1.03%) |
254.71 |
249.19 - 259.63 |
0.5341 times |
Fri 14 February 2025 |
252.58 (3.09%) |
247.00 |
244.54 - 253.22 |
0.5086 times |
Fri 07 February 2025 |
245.00 (0.57%) |
235.97 |
235.12 - 250.65 |
0.7251 times |
Fri 31 January 2025 |
243.62 (-6.85%) |
242.48 |
232.24 - 251.46 |
1.4428 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 162.46 and 208.96 | Monthly Target 1 | 149.51 | | Monthly Target 2 | 175.41 | | Monthly Target 3 | 196.01 | | Monthly Target 4 | 221.91 | | Monthly Target 5 | 242.51 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.31 (-4.8%) |
210.96 |
170.11 - 216.61 |
0.9987 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
0.9868 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7696 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.0713 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5433 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.7813 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.8789 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.0845 times |
Fri 30 August 2024 |
243.46 (-1.43%) |
244.04 |
200.49 - 253.32 |
1.4623 times |
Wed 31 July 2024 |
246.99 (-5.26%) |
261.00 |
228.33 - 283.07 |
1.4233 times |
Fri 28 June 2024 |
260.70 (8.41%) |
245.10 |
239.02 - 279.57 |
1.0953 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 194.64 | | 12 day DMA | 201.82 | | 20 day DMA | 211.61 | | 35 day DMA | 219.97 | | 50 day DMA | 228.28 | | 100 day DMA | 238.65 | | 150 day DMA | 240.17 | | 200 day DMA | 242.59 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.16 | 196.58 | 196.76 | | 12 day EMA | 202.38 | 202.58 | 203.74 | | 20 day EMA | 208.39 | 209.13 | 210.49 | | 35 day EMA | 218.35 | 219.35 | 220.71 | | 50 day EMA | 227.15 | 228.2 | 229.51 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.64 | 190.54 | 190.41 | | 12 day SMA | 201.82 | 204.26 | 206.64 | | 20 day SMA | 211.61 | 212.57 | 213.47 | | 35 day SMA | 219.97 | 221.57 | 223.28 | | 50 day SMA | 228.28 | 229.06 | 229.85 | | 100 day SMA | 238.65 | 239.19 | 239.71 | | 150 day SMA | 240.17 | 240.43 | 240.76 | | 200 day SMA | 242.59 | 242.97 | 243.37 |
|
|
