SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 239.98 and 244.29 | Daily Target 1 | 239.18 | | Daily Target 2 | 240.77 | | Daily Target 3 | 243.49 | | Daily Target 4 | 245.08 | | Daily Target 5 | 247.8 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
242.36 (-1.07%) |
245.29 |
241.90 - 246.21 |
1.7108 times |
Tue 27 May 2025 |
244.97 (3.17%) |
242.49 |
240.66 - 245.69 |
1.4119 times |
Fri 23 May 2025 |
237.44 (-1.4%) |
235.23 |
234.59 - 238.86 |
1.0482 times |
Thu 22 May 2025 |
240.81 (-0.27%) |
241.03 |
240.32 - 243.61 |
0.8264 times |
Wed 21 May 2025 |
241.47 (-1.66%) |
243.33 |
240.02 - 248.58 |
1.0188 times |
Tue 20 May 2025 |
245.54 (-0.19%) |
243.87 |
242.88 - 245.61 |
0.4965 times |
Mon 19 May 2025 |
246.01 (-0.17%) |
241.40 |
241.29 - 246.50 |
0.6687 times |
Fri 16 May 2025 |
246.42 (-0.29%) |
247.54 |
244.12 - 247.61 |
0.6056 times |
Thu 15 May 2025 |
247.13 (-0.35%) |
245.75 |
244.08 - 249.00 |
1.0274 times |
Wed 14 May 2025 |
247.99 (0.99%) |
247.65 |
245.60 - 249.44 |
1.1857 times |
Tue 13 May 2025 |
245.56 (3.43%) |
239.05 |
238.60 - 246.69 |
1.3811 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 238.74 and 244.29 | Weekly Target 1 | 237.53 | | Weekly Target 2 | 239.94 | | Weekly Target 3 | 243.07666666667 | | Weekly Target 4 | 245.49 | | Weekly Target 5 | 248.63 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
242.36 (2.07%) |
242.49 |
240.66 - 246.21 |
0.6632 times |
Fri 23 May 2025 |
237.44 (-3.64%) |
241.40 |
234.59 - 248.58 |
0.862 times |
Fri 16 May 2025 |
246.42 (10.3%) |
236.72 |
234.05 - 249.44 |
1.205 times |
Fri 09 May 2025 |
223.40 (2%) |
217.03 |
212.84 - 225.36 |
0.9493 times |
Fri 02 May 2025 |
219.03 (3.33%) |
210.89 |
203.89 - 220.92 |
1.0048 times |
Fri 25 April 2025 |
211.97 (10.1%) |
188.90 |
184.40 - 213.29 |
1.1507 times |
Thu 17 April 2025 |
192.53 (-0.94%) |
193.16 |
188.53 - 196.76 |
0.4343 times |
Wed 16 April 2025 |
194.35 (0%) |
193.16 |
188.53 - 196.76 |
0 times |
Wed 16 April 2025 |
194.35 (-3.46%) |
206.62 |
188.53 - 206.78 |
0.505 times |
Fri 11 April 2025 |
201.31 (11.34%) |
173.49 |
170.11 - 212.81 |
3.2258 times |
Fri 04 April 2025 |
180.80 (-14.79%) |
207.33 |
178.23 - 216.61 |
2.0033 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 227.24 and 264.57 | Monthly Target 1 | 197.31 | | Monthly Target 2 | 219.83 | | Monthly Target 3 | 234.63666666667 | | Monthly Target 4 | 257.16 | | Monthly Target 5 | 271.97 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
242.36 (14.71%) |
214.93 |
212.11 - 249.44 |
0.8447 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.543 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
0.9912 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7731 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.0762 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5457 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.7848 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.8829 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.0894 times |
Fri 30 August 2024 |
243.46 (-1.43%) |
244.04 |
200.49 - 253.32 |
1.4689 times |
Wed 31 July 2024 |
246.99 (-5.26%) |
261.00 |
228.33 - 283.07 |
1.4297 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 241.41 | | 12 day DMA | 243.59 | | 20 day DMA | 233.21 | | 35 day DMA | 219.27 | | 50 day DMA | 217.04 | | 100 day DMA | 230.42 | | 150 day DMA | 236.26 | | 200 day DMA | 236.71 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.27 | 242.22 | 240.84 | | 12 day EMA | 239.2 | 238.62 | 237.47 | | 20 day EMA | 233.91 | 233.02 | 231.76 | | 35 day EMA | 227.48 | 226.6 | 225.52 | | 50 day EMA | 219.65 | 218.72 | 217.65 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.41 | 242.05 | 242.25 | | 12 day SMA | 243.59 | 242.01 | 240.09 | | 20 day SMA | 233.21 | 231.61 | 229.9 | | 35 day SMA | 219.27 | 217.48 | 215.77 | | 50 day SMA | 217.04 | 216.73 | 216.22 | | 100 day SMA | 230.42 | 230.44 | 230.42 | | 150 day SMA | 236.26 | 236.36 | 236.42 | | 200 day SMA | 236.71 | 236.59 | 236.52 |
|
|
