SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 282.09 and 286.12 | Daily Target 1 | 278.94 | | Daily Target 2 | 281.21 | | Daily Target 3 | 282.97 | | Daily Target 4 | 285.24 | | Daily Target 5 | 287 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
283.48 (1.33%) |
281.61 |
280.70 - 284.73 |
1.0532 times |
Mon 07 July 2025 |
279.76 (-1.36%) |
281.76 |
278.55 - 282.64 |
1.1085 times |
Thu 03 July 2025 |
283.62 (0.84%) |
282.82 |
282.31 - 285.19 |
0.5716 times |
Wed 02 July 2025 |
281.25 (1.96%) |
274.82 |
274.66 - 281.92 |
1.1209 times |
Tue 01 July 2025 |
275.84 (-1.09%) |
276.80 |
272.16 - 278.05 |
1.149 times |
Mon 30 June 2025 |
278.88 (0.17%) |
279.70 |
277.10 - 279.96 |
0.82 times |
Fri 27 June 2025 |
278.42 (0.44%) |
278.18 |
275.64 - 280.50 |
1.0512 times |
Thu 26 June 2025 |
277.20 (0.73%) |
277.08 |
274.95 - 277.95 |
0.8731 times |
Wed 25 June 2025 |
275.20 (1.35%) |
273.22 |
272.45 - 275.27 |
1.0909 times |
Tue 24 June 2025 |
271.54 (3.67%) |
265.93 |
265.74 - 271.62 |
1.1618 times |
Mon 23 June 2025 |
261.92 (0.63%) |
259.85 |
257.12 - 262.66 |
1.3405 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 281.02 and 287.2 | Weekly Target 1 | 276.07 | | Weekly Target 2 | 279.78 | | Weekly Target 3 | 282.25333333333 | | Weekly Target 4 | 285.96 | | Weekly Target 5 | 288.43 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
283.48 (-0.05%) |
281.76 |
278.55 - 284.73 |
0.5124 times |
Thu 03 July 2025 |
283.62 (1.87%) |
279.70 |
272.16 - 285.19 |
0.868 times |
Fri 27 June 2025 |
278.42 (6.97%) |
259.85 |
257.12 - 280.50 |
1.308 times |
Fri 20 June 2025 |
260.27 (1.28%) |
262.44 |
257.22 - 265.53 |
0.7957 times |
Fri 13 June 2025 |
256.99 (1.69%) |
255.00 |
255.00 - 264.91 |
1.574 times |
Fri 06 June 2025 |
252.73 (5.41%) |
239.18 |
238.96 - 256.06 |
1.0108 times |
Fri 30 May 2025 |
239.75 (0.97%) |
242.49 |
235.37 - 249.21 |
1.2136 times |
Fri 23 May 2025 |
237.44 (-3.64%) |
241.40 |
234.59 - 248.58 |
0.7766 times |
Fri 16 May 2025 |
246.42 (10.3%) |
236.72 |
234.05 - 249.44 |
1.0856 times |
Fri 09 May 2025 |
223.40 (2%) |
217.03 |
212.84 - 225.36 |
0.8553 times |
Fri 02 May 2025 |
219.03 (3.33%) |
210.89 |
203.89 - 220.92 |
0.9053 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 277.82 and 290.85 | Monthly Target 1 | 267.25 | | Monthly Target 2 | 275.36 | | Monthly Target 3 | 280.27666666667 | | Monthly Target 4 | 288.39 | | Monthly Target 5 | 293.31 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
283.48 (1.65%) |
276.80 |
272.16 - 285.19 |
0.3003 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.2365 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
1.099 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.7225 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
1.1065 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.863 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.2013 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.6092 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.8761 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.9856 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.2161 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 280.79 | | 12 day DMA | 275.62 | | 20 day DMA | 269.27 | | 35 day DMA | 258.76 | | 50 day DMA | 247.41 | | 100 day DMA | 233.95 | | 150 day DMA | 238.62 | | 200 day DMA | 240.61 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.88 | 279.58 | 279.49 | | 12 day EMA | 275.7 | 274.29 | 273.3 | | 20 day EMA | 269.45 | 267.97 | 266.73 | | 35 day EMA | 257.86 | 256.35 | 254.97 | | 50 day EMA | 246.23 | 244.71 | 243.28 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.79 | 279.87 | 279.6 | | 12 day SMA | 275.62 | 273.87 | 272.36 | | 20 day SMA | 269.27 | 267.66 | 266.26 | | 35 day SMA | 258.76 | 257.74 | 256.76 | | 50 day SMA | 247.41 | 245.58 | 243.74 | | 100 day SMA | 233.95 | 233.57 | 233.25 | | 150 day SMA | 238.62 | 238.34 | 238.07 | | 200 day SMA | 240.61 | 240.29 | 239.97 |
|
|
