Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 406.87 and 415.29
| Daily Target 1 | 404.87 |
| Daily Target 2 | 408.87 |
| Daily Target 3 | 413.28666666667 |
| Daily Target 4 | 417.29 |
| Daily Target 5 | 421.71 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.88 (-0.52%) | 413.57 | 409.28 - 417.70 | 0.9881 times | Fri 20 February 2026 | 415.03 (1.18%) | 407.66 | 407.18 - 416.83 | 0.9628 times | Thu 19 February 2026 | 410.20 (-0.57%) | 408.71 | 405.56 - 411.00 | 0.686 times | Wed 18 February 2026 | 412.55 (1.24%) | 411.44 | 408.72 - 417.04 | 0.9876 times | Tue 17 February 2026 | 407.51 (-0.05%) | 402.71 | 397.77 - 410.87 | 1.2308 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 1.0961 times | Fri 13 February 2026 | 407.72 (0.4%) | 408.15 | 402.49 - 412.07 | 1.0962 times | Thu 12 February 2026 | 406.11 (-2.09%) | 418.33 | 405.28 - 420.04 | 1.2416 times | Wed 11 February 2026 | 414.78 (2.52%) | 413.84 | 406.36 - 418.08 | 1.0442 times | Tue 10 February 2026 | 404.57 (-0.51%) | 407.46 | 401.83 - 409.63 | 0.6665 times | Mon 09 February 2026 | 406.65 (1.26%) | 398.91 | 397.00 - 409.69 | 1.0004 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 406.87 and 415.29
| Weekly Target 1 | 404.87 |
| Weekly Target 2 | 408.87 |
| Weekly Target 3 | 413.28666666667 |
| Weekly Target 4 | 417.29 |
| Weekly Target 5 | 421.71 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.88 (-0.52%) | 413.57 | 409.28 - 417.70 | 0.238 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.9314 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.264 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.216 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 2.1556 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.1982 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.882 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 1.0559 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.329 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.7299 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4783 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 393.56 and 439.36
| Monthly Target 1 | 356.59 |
| Monthly Target 2 | 384.73 |
| Monthly Target 3 | 402.38666666667 |
| Monthly Target 4 | 430.53 |
| Monthly Target 5 | 448.19 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.88 (2.4%) | 400.18 | 374.24 - 420.04 | 0.8007 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8049 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7155 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0747 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1421 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1987 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.105 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1058 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0867 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9658 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5138 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 411.63 |
| 12 day DMA | 408.94 |
| 20 day DMA | 406.04 |
| 35 day DMA | 400.02 |
| 50 day DMA | 387.75 |
| 100 day DMA | 368.23 |
| 150 day DMA | 345.13 |
| 200 day DMA | 324.1 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 411.22 | 409.32 |
| 12 day EMA | 408.54 | 407.75 | 406.43 |
| 20 day EMA | 405.03 | 404.2 | 403.06 |
| 35 day EMA | 396.6 | 395.64 | 394.5 |
| 50 day EMA | 388.49 | 387.49 | 386.37 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.63 | 410.6 | 409.14 |
| 12 day SMA | 408.94 | 406.29 | 403.54 |
| 20 day SMA | 406.04 | 405.33 | 404.59 |
| 35 day SMA | 400.02 | 398.89 | 397.32 |
| 50 day SMA | 387.75 | 386.97 | 386.05 |
| 100 day SMA | 368.23 | 367.37 | 366.44 |
| 150 day SMA | 345.13 | 344.31 | 343.48 |
| 200 day SMA | 324.1 | 323.11 | 322.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.