SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 305.09 and 309.31 | Daily Target 1 | 301.58 | | Daily Target 2 | 304.38 | | Daily Target 3 | 305.80333333333 | | Daily Target 4 | 308.6 | | Daily Target 5 | 310.02 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
307.17 (0.94%) |
303.82 |
303.01 - 307.23 |
0.6834 times |
Fri 12 September 2025 |
304.32 (0.13%) |
305.06 |
303.10 - 305.59 |
0.6635 times |
Thu 11 September 2025 |
303.93 (1.03%) |
303.54 |
303.17 - 305.56 |
0.9274 times |
Wed 10 September 2025 |
300.83 (1.01%) |
300.59 |
298.77 - 302.38 |
1.2963 times |
Tue 09 September 2025 |
297.81 (0.44%) |
297.22 |
295.11 - 297.99 |
0.8617 times |
Mon 08 September 2025 |
296.52 (1.1%) |
295.14 |
294.80 - 297.82 |
0.9161 times |
Fri 05 September 2025 |
293.28 (1.18%) |
295.07 |
289.25 - 295.15 |
1.2439 times |
Thu 04 September 2025 |
289.86 (1.2%) |
285.24 |
284.30 - 290.21 |
1.0246 times |
Wed 03 September 2025 |
286.43 (-0.02%) |
287.36 |
283.78 - 287.93 |
0.9193 times |
Tue 02 September 2025 |
286.48 (-1.31%) |
283.09 |
281.74 - 286.67 |
1.4639 times |
Fri 29 August 2025 |
290.29 (0%) |
295.56 |
289.10 - 295.56 |
1.7021 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 305.09 and 309.31 | Weekly Target 1 | 301.58 | | Weekly Target 2 | 304.38 | | Weekly Target 3 | 305.80333333333 | | Weekly Target 4 | 308.6 | | Weekly Target 5 | 310.02 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
307.17 (0.94%) |
303.82 |
303.01 - 307.23 |
0.1751 times |
Fri 12 September 2025 |
304.32 (3.76%) |
295.14 |
294.80 - 305.59 |
1.1954 times |
Fri 05 September 2025 |
293.28 (1.03%) |
283.09 |
281.74 - 295.15 |
1.192 times |
Fri 29 August 2025 |
290.29 (0%) |
295.56 |
289.10 - 295.56 |
0.4361 times |
Fri 29 August 2025 |
290.29 (-1.14%) |
293.75 |
289.10 - 300.78 |
1.1761 times |
Fri 22 August 2025 |
293.64 (-0.68%) |
294.92 |
281.15 - 297.19 |
1.161 times |
Fri 15 August 2025 |
295.65 (0.72%) |
294.51 |
292.73 - 302.98 |
1.209 times |
Fri 08 August 2025 |
293.53 (3.37%) |
290.74 |
282.77 - 294.71 |
0.8525 times |
Fri 01 August 2025 |
283.95 (-1.23%) |
289.78 |
279.19 - 297.38 |
1.4471 times |
Fri 25 July 2025 |
287.49 (-0.97%) |
290.67 |
282.12 - 293.53 |
1.1556 times |
Fri 18 July 2025 |
290.31 (0.98%) |
286.30 |
281.74 - 293.33 |
1.2952 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 294.46 and 319.95 | Monthly Target 1 | 273.22 | | Monthly Target 2 | 290.2 | | Monthly Target 3 | 298.71333333333 | | Monthly Target 4 | 315.69 | | Monthly Target 5 | 324.2 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
307.17 (5.81%) |
283.09 |
281.74 - 307.23 |
0.5555 times |
Fri 29 August 2025 |
290.29 (0.52%) |
282.91 |
279.19 - 302.98 |
1.1469 times |
Thu 31 July 2025 |
288.78 (3.55%) |
276.80 |
272.16 - 297.38 |
1.1478 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.128 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
1.0025 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.5712 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
1.0093 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7872 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.0959 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5557 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.7992 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 302.81 | | 12 day DMA | 295.6 | | 20 day DMA | 294.77 | | 35 day DMA | 294.18 | | 50 day DMA | 292.1 | | 100 day DMA | 267.92 | | 150 day DMA | 252.87 | | 200 day DMA | 251.58 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.9 | 300.77 | 299 | | 12 day EMA | 298.68 | 297.14 | 295.84 | | 20 day EMA | 296.57 | 295.45 | 294.52 | | 35 day EMA | 293.78 | 292.99 | 292.32 | | 50 day EMA | 292.17 | 291.56 | 291.04 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.81 | 300.68 | 298.47 | | 12 day SMA | 295.6 | 294.91 | 294.36 | | 20 day SMA | 294.77 | 294.25 | 293.82 | | 35 day SMA | 294.18 | 293.62 | 293.14 | | 50 day SMA | 292.1 | 291.63 | 291.17 | | 100 day SMA | 267.92 | 266.77 | 265.67 | | 150 day SMA | 252.87 | 252.47 | 252.05 | | 200 day SMA | 251.58 | 251.29 | 251 |
|
|
