SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 224.93 and 228.61 | Daily Target 1 | 221.92 | | Daily Target 2 | 224.25 | | Daily Target 3 | 225.60333333333 | | Daily Target 4 | 227.93 | | Daily Target 5 | 229.28 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
226.57 (3.2%) |
223.35 |
223.28 - 226.96 |
0.6102 times |
Thu 13 March 2025 |
219.55 (-0.44%) |
220.78 |
217.81 - 223.88 |
0.6133 times |
Wed 12 March 2025 |
220.52 (2.94%) |
220.32 |
218.18 - 222.95 |
1.0421 times |
Tue 11 March 2025 |
214.22 (-0.14%) |
215.21 |
210.46 - 219.02 |
0.883 times |
Mon 10 March 2025 |
214.53 (-4.69%) |
219.57 |
211.51 - 221.29 |
1.1504 times |
Fri 07 March 2025 |
225.09 (2.42%) |
220.60 |
217.07 - 225.75 |
1.1277 times |
Thu 06 March 2025 |
219.78 (-4.19%) |
221.98 |
219.07 - 226.16 |
1.0747 times |
Wed 05 March 2025 |
229.40 (1.85%) |
227.82 |
223.47 - 230.21 |
0.8013 times |
Tue 04 March 2025 |
225.23 (1%) |
222.46 |
218.05 - 230.80 |
1.5008 times |
Mon 03 March 2025 |
223.01 (-4.19%) |
235.37 |
220.95 - 235.37 |
1.1964 times |
Fri 28 February 2025 |
232.77 (1.74%) |
228.37 |
225.63 - 233.78 |
1.0354 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 218.52 and 235.02 | Weekly Target 1 | 204.83 | | Weekly Target 2 | 215.7 | | Weekly Target 3 | 221.33 | | Weekly Target 4 | 232.2 | | Weekly Target 5 | 237.83 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
226.57 (0.66%) |
219.57 |
210.46 - 226.96 |
1.1744 times |
Fri 07 March 2025 |
225.09 (-3.3%) |
235.37 |
217.07 - 235.37 |
1.5573 times |
Fri 28 February 2025 |
232.77 (-6.89%) |
251.30 |
225.63 - 252.06 |
1.3408 times |
Fri 21 February 2025 |
249.99 (-1.03%) |
254.71 |
249.19 - 259.63 |
0.6983 times |
Fri 14 February 2025 |
252.58 (3.09%) |
247.00 |
244.54 - 253.22 |
0.6649 times |
Fri 07 February 2025 |
245.00 (0.57%) |
235.97 |
235.12 - 250.65 |
0.9479 times |
Fri 31 January 2025 |
243.62 (-6.85%) |
242.48 |
232.24 - 251.46 |
1.8861 times |
Fri 24 January 2025 |
261.53 (1.27%) |
260.80 |
258.45 - 269.66 |
0.6982 times |
Fri 17 January 2025 |
258.25 (0%) |
257.98 |
255.61 - 258.68 |
0.1761 times |
Fri 17 January 2025 |
258.25 (4.48%) |
241.07 |
240.62 - 258.68 |
0.8562 times |
Fri 10 January 2025 |
247.18 (-2%) |
253.56 |
244.92 - 254.33 |
0.3951 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 206.06 and 230.97 | Monthly Target 1 | 199.22 | | Monthly Target 2 | 212.9 | | Monthly Target 3 | 224.13333333333 | | Monthly Target 4 | 237.81 | | Monthly Target 5 | 249.04 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
226.57 (-2.66%) |
235.37 |
210.46 - 235.37 |
0.5944 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7946 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.1061 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5609 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.8067 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.9074 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.1197 times |
Fri 30 August 2024 |
243.46 (-1.43%) |
244.04 |
200.49 - 253.32 |
1.5097 times |
Wed 31 July 2024 |
246.99 (-5.26%) |
261.00 |
228.33 - 283.07 |
1.4695 times |
Fri 28 June 2024 |
260.70 (8.41%) |
245.10 |
239.02 - 279.57 |
1.1309 times |
Fri 31 May 2024 |
240.48 (12.33%) |
211.14 |
206.11 - 250.85 |
1.0633 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 219.08 | | 12 day DMA | 223.29 | | 20 day DMA | 233.94 | | 35 day DMA | 239.02 | | 50 day DMA | 243.8 | | 100 day DMA | 245.87 | | 150 day DMA | 243.27 | | 200 day DMA | 246.67 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.03 | 219.76 | 219.87 | | 12 day EMA | 225.48 | 225.28 | 226.32 | | 20 day EMA | 230.22 | 230.6 | 231.76 | | 35 day EMA | 236.24 | 236.81 | 237.83 | | 50 day EMA | 241.59 | 242.2 | 243.12 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.08 | 218.78 | 218.83 | | 12 day SMA | 223.29 | 224.73 | 226.28 | | 20 day SMA | 233.94 | 235.21 | 236.66 | | 35 day SMA | 239.02 | 240.17 | 241.53 | | 50 day SMA | 243.8 | 244.16 | 244.62 | | 100 day SMA | 245.87 | 246.18 | 246.53 | | 150 day SMA | 243.27 | 243.21 | 243.29 | | 200 day SMA | 246.67 | 246.74 | 246.83 |
|
|
