SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 358.19 and 362.94 | Daily Target 1 | 357.08 | | Daily Target 2 | 359.3 | | Daily Target 3 | 361.82666666667 | | Daily Target 4 | 364.05 | | Daily Target 5 | 366.58 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.53 (-0.78%) |
363.30 |
359.60 - 364.35 |
0.4449 times |
Wed 03 December 2025 |
364.37 (1.33%) |
359.70 |
356.23 - 364.58 |
0.6635 times |
Tue 02 December 2025 |
359.60 (1.88%) |
353.92 |
352.18 - 360.79 |
0.718 times |
Mon 01 December 2025 |
352.96 (0.19%) |
348.85 |
348.06 - 355.01 |
0.5573 times |
Fri 28 November 2025 |
352.28 (1.31%) |
349.17 |
347.71 - 352.57 |
0.4792 times |
Wed 26 November 2025 |
347.74 (2.34%) |
341.00 |
340.00 - 350.30 |
0.5861 times |
Tue 25 November 2025 |
339.80 (0.15%) |
337.53 |
327.35 - 340.72 |
1.0103 times |
Mon 24 November 2025 |
339.30 (4.04%) |
328.00 |
326.60 - 340.57 |
0.9866 times |
Fri 21 November 2025 |
326.13 (0.32%) |
325.00 |
315.05 - 331.62 |
2.4552 times |
Thu 20 November 2025 |
325.10 (-4.22%) |
348.86 |
323.69 - 349.78 |
2.099 times |
Wed 19 November 2025 |
339.44 (1.95%) |
334.81 |
333.46 - 343.06 |
1.4066 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 354.8 and 371.32 | Weekly Target 1 | 341.54 | | Weekly Target 2 | 351.53 | | Weekly Target 3 | 358.05666666667 | | Weekly Target 4 | 368.05 | | Weekly Target 5 | 374.58 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.53 (2.63%) |
348.85 |
348.06 - 364.58 |
0.5178 times |
Fri 28 November 2025 |
352.28 (8.02%) |
328.00 |
326.60 - 352.57 |
0.6652 times |
Fri 21 November 2025 |
326.13 (-5.46%) |
341.94 |
315.05 - 349.78 |
1.8302 times |
Fri 14 November 2025 |
344.98 (-0.9%) |
357.55 |
333.75 - 360.00 |
1.2893 times |
Fri 07 November 2025 |
348.12 (-4.1%) |
357.98 |
336.68 - 364.28 |
1.0696 times |
Fri 31 October 2025 |
363.02 (0%) |
366.88 |
360.50 - 368.43 |
0.1527 times |
Fri 31 October 2025 |
363.02 (3.38%) |
357.67 |
356.21 - 372.78 |
0.984 times |
Fri 24 October 2025 |
351.14 (2.42%) |
346.00 |
332.40 - 352.94 |
0.7631 times |
Fri 17 October 2025 |
342.83 (5.38%) |
337.48 |
330.25 - 347.09 |
1.2655 times |
Fri 10 October 2025 |
325.34 (-3.22%) |
338.69 |
324.83 - 348.53 |
1.4626 times |
Fri 03 October 2025 |
336.15 (4.45%) |
324.65 |
322.43 - 340.78 |
1.0091 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 354.8 and 371.32 | Monthly Target 1 | 341.54 | | Monthly Target 2 | 351.53 | | Monthly Target 3 | 358.05666666667 | | Monthly Target 4 | 368.05 | | Monthly Target 5 | 374.58 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.53 (2.63%) |
348.85 |
348.06 - 364.58 |
0.1103 times |
Fri 28 November 2025 |
352.28 (-2.96%) |
357.98 |
315.05 - 364.28 |
1.0338 times |
Fri 31 October 2025 |
363.02 (11.23%) |
324.28 |
324.11 - 372.78 |
1.1126 times |
Tue 30 September 2025 |
326.36 (12.43%) |
283.09 |
281.74 - 326.83 |
1.1678 times |
Fri 29 August 2025 |
290.29 (0.52%) |
282.91 |
279.19 - 302.98 |
1.0765 times |
Thu 31 July 2025 |
288.78 (3.55%) |
276.80 |
272.16 - 297.38 |
1.0773 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.0587 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
0.9409 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.4747 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
0.9474 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7389 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 358.15 | | 12 day DMA | 345.1 | | 20 day DMA | 346.79 | | 35 day DMA | 349.73 | | 50 day DMA | 345.04 | | 100 day DMA | 320.67 | | 150 day DMA | 298.81 | | 200 day DMA | 278.23 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.61 | 355.65 | 351.29 | | 12 day EMA | 351.38 | 349.53 | 346.83 | | 20 day EMA | 349.2 | 347.9 | 346.17 | | 35 day EMA | 345.43 | 344.48 | 343.31 | | 50 day EMA | 344.3 | 343.6 | 342.75 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.15 | 355.39 | 350.48 | | 12 day SMA | 345.1 | 343.33 | 341.71 | | 20 day SMA | 346.79 | 346.69 | 346.09 | | 35 day SMA | 349.73 | 349.17 | 348.28 | | 50 day SMA | 345.04 | 344.23 | 343.38 | | 100 day SMA | 320.67 | 319.97 | 319.18 | | 150 day SMA | 298.81 | 297.81 | 296.78 | | 200 day SMA | 278.23 | 277.69 | 277.13 |
|
|
