SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 345.31 and 354.36 | Daily Target 1 | 338.52 | | Daily Target 2 | 343.05 | | Daily Target 3 | 347.57 | | Daily Target 4 | 352.1 | | Daily Target 5 | 356.62 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
347.58 (2.54%) |
344.00 |
343.04 - 352.09 |
1.061 times |
Wed 17 December 2025 |
338.97 (-3.69%) |
353.00 |
338.06 - 355.00 |
1.2574 times |
Tue 16 December 2025 |
351.94 (-0.27%) |
351.57 |
348.31 - 354.39 |
0.9482 times |
Mon 15 December 2025 |
352.90 (-0.34%) |
358.13 |
352.19 - 359.20 |
0.9087 times |
Fri 12 December 2025 |
354.12 (-4.52%) |
366.99 |
352.88 - 367.56 |
2.0598 times |
Thu 11 December 2025 |
370.89 (-0.86%) |
369.77 |
361.68 - 371.22 |
1.2158 times |
Wed 10 December 2025 |
374.10 (1.38%) |
368.91 |
366.93 - 375.59 |
0.9165 times |
Tue 09 December 2025 |
369.00 (0.12%) |
367.04 |
365.35 - 369.56 |
0.5134 times |
Mon 08 December 2025 |
368.55 (1.11%) |
368.10 |
365.74 - 370.72 |
0.7013 times |
Fri 05 December 2025 |
364.49 (0.82%) |
363.15 |
362.51 - 368.58 |
0.4179 times |
Thu 04 December 2025 |
361.53 (-0.78%) |
363.30 |
359.60 - 364.35 |
0.5046 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 332.25 and 353.39 | Weekly Target 1 | 327.14 | | Weekly Target 2 | 337.36 | | Weekly Target 3 | 348.28 | | Weekly Target 4 | 358.5 | | Weekly Target 5 | 369.42 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
347.58 (-1.85%) |
358.13 |
338.06 - 359.20 |
0.8704 times |
Fri 12 December 2025 |
354.12 (-2.85%) |
368.10 |
352.88 - 375.59 |
1.1271 times |
Fri 05 December 2025 |
364.49 (3.47%) |
348.85 |
348.06 - 368.58 |
0.6507 times |
Fri 28 November 2025 |
352.28 (8.02%) |
328.00 |
326.60 - 352.57 |
0.724 times |
Fri 21 November 2025 |
326.13 (-5.46%) |
341.94 |
315.05 - 349.78 |
1.9922 times |
Fri 14 November 2025 |
344.98 (-0.9%) |
357.55 |
333.75 - 360.00 |
1.4034 times |
Fri 07 November 2025 |
348.12 (-4.1%) |
357.98 |
336.68 - 364.28 |
1.1642 times |
Fri 31 October 2025 |
363.02 (0%) |
366.88 |
360.50 - 368.43 |
0.1662 times |
Fri 31 October 2025 |
363.02 (3.38%) |
357.67 |
356.21 - 372.78 |
1.0711 times |
Fri 24 October 2025 |
351.14 (2.42%) |
346.00 |
332.40 - 352.94 |
0.8307 times |
Fri 17 October 2025 |
342.83 (5.38%) |
337.48 |
330.25 - 347.09 |
1.3774 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 324.06 and 361.59 | Monthly Target 1 | 316.21 | | Monthly Target 2 | 331.9 | | Monthly Target 3 | 353.74333333333 | | Monthly Target 4 | 369.43 | | Monthly Target 5 | 391.27 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
347.58 (-1.33%) |
348.85 |
338.06 - 375.59 |
0.4979 times |
Fri 28 November 2025 |
352.28 (-2.96%) |
357.98 |
315.05 - 364.28 |
0.9933 times |
Fri 31 October 2025 |
363.02 (11.23%) |
324.28 |
324.11 - 372.78 |
1.069 times |
Tue 30 September 2025 |
326.36 (12.43%) |
283.09 |
281.74 - 326.83 |
1.122 times |
Fri 29 August 2025 |
290.29 (0.52%) |
282.91 |
279.19 - 302.98 |
1.0343 times |
Thu 31 July 2025 |
288.78 (3.55%) |
276.80 |
272.16 - 297.38 |
1.0351 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.0172 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
0.9041 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.417 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
0.9102 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7099 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 349.1 | | 12 day DMA | 359.87 | | 20 day DMA | 353.07 | | 35 day DMA | 352.28 | | 50 day DMA | 350.37 | | 100 day DMA | 327.66 | | 150 day DMA | 307.69 | | 200 day DMA | 284.04 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.08 | 351.33 | 357.51 | | 12 day EMA | 354.17 | 355.37 | 358.35 | | 20 day EMA | 353.86 | 354.52 | 356.16 | | 35 day EMA | 352.27 | 352.55 | 353.35 | | 50 day EMA | 349.36 | 349.43 | 349.86 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.1 | 353.76 | 360.79 | | 12 day SMA | 359.87 | 360.87 | 362.04 | | 20 day SMA | 353.07 | 352.66 | 352.36 | | 35 day SMA | 352.28 | 352.88 | 353.57 | | 50 day SMA | 350.37 | 350.34 | 350.31 | | 100 day SMA | 327.66 | 327.12 | 326.64 | | 150 day SMA | 307.69 | 307.02 | 306.4 | | 200 day SMA | 284.04 | 283.42 | 282.88 |
|
|
