Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 536.5 and 545.19
| Daily Target 1 | 534.6 |
| Daily Target 2 | 538.39 |
| Daily Target 3 | 543.29 |
| Daily Target 4 | 547.08 |
| Daily Target 5 | 551.98 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (0.26%) | 542.42 | 539.50 - 548.19 | 0.659 times | Mon 14 September 2026 | 540.76 (-4.88%) | 549.81 | 537.73 - 555.20 | 1.3113 times | Fri 11 September 2026 | 568.53 (1.47%) | 568.83 | 564.00 - 572.80 | 0.9382 times | Thu 10 September 2026 | 560.28 (-2.44%) | 561.54 | 557.09 - 565.15 | 1.1935 times | Wed 09 September 2026 | 574.29 (0.1%) | 569.90 | 569.90 - 577.57 | 0.625 times | Tue 08 September 2026 | 573.73 (1.19%) | 578.70 | 572.00 - 580.57 | 1.4962 times | Fri 04 September 2026 | 566.99 (2.6%) | 558.25 | 555.78 - 569.40 | 1.1139 times | Thu 03 September 2026 | 552.60 (0.36%) | 546.77 | 540.07 - 553.74 | 1.0137 times | Wed 02 September 2026 | 550.61 (0.99%) | 540.34 | 539.25 - 553.19 | 0.5326 times | Tue 01 September 2026 | 545.22 (-2.05%) | 546.48 | 540.85 - 549.88 | 1.1167 times | Mon 31 August 2026 | 556.63 (0.64%) | 554.38 | 552.79 - 558.43 | 0.7796 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 531.22 and 548.69
| Weekly Target 1 | 527.57 |
| Weekly Target 2 | 534.87 |
| Weekly Target 3 | 545.03666666667 |
| Weekly Target 4 | 552.34 |
| Weekly Target 5 | 562.51 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (-4.63%) | 549.81 | 537.73 - 555.20 | 0.3824 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.8255 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.8845 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 1.0738 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.1522 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 1.03 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.9662 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 2.2382 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.3838 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 1.0634 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.6204 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 518.54 and 561.38
| Monthly Target 1 | 510.65 |
| Monthly Target 2 | 526.42 |
| Monthly Target 3 | 553.49333333333 |
| Monthly Target 4 | 569.26 |
| Monthly Target 5 | 596.33 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (-2.6%) | 546.48 | 537.73 - 580.57 | 0.369 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.8314 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.4207 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3143 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2052 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9729 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3724 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0241 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7888 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7012 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0532 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 557.21 |
| 12 day DMA | 557.08 |
| 20 day DMA | 558.48 |
| 35 day DMA | 560.74 |
| 50 day DMA | 566.39 |
| 100 day DMA | 575.6 |
| 150 day DMA | 521.55 |
| 200 day DMA | 486.27 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.41 | 557.52 | 565.9 |
| 12 day EMA | 557.33 | 560.08 | 563.59 |
| 20 day EMA | 559.99 | 561.86 | 564.08 |
| 35 day EMA | 564.08 | 565.37 | 566.82 |
| 50 day EMA | 569 | 570.09 | 571.29 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.21 | 563.52 | 568.76 |
| 12 day SMA | 557.08 | 559.65 | 560.9 |
| 20 day SMA | 558.48 | 561.07 | 563.43 |
| 35 day SMA | 560.74 | 560.92 | 561.5 |
| 50 day SMA | 566.39 | 567.17 | 568.45 |
| 100 day SMA | 575.6 | 575.25 | 574.66 |
| 150 day SMA | 521.55 | 520.7 | 519.79 |
| 200 day SMA | 486.27 | 485.32 | 484.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.