Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 496.87 and 510.95
| Daily Target 1 | 493.6 |
| Daily Target 2 | 500.14 |
| Daily Target 3 | 507.68333333333 |
| Daily Target 4 | 514.22 |
| Daily Target 5 | 521.76 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 506.67 (-0.62%) | 514.86 | 501.15 - 515.23 | 0.7526 times | Fri 01 May 2026 | 509.82 (0.61%) | 504.20 | 502.25 - 511.99 | 0.7014 times | Thu 30 April 2026 | 506.72 (1.43%) | 504.71 | 495.02 - 507.79 | 1.1101 times | Wed 29 April 2026 | 499.58 (1.7%) | 496.35 | 492.34 - 499.58 | 0.7755 times | Tue 28 April 2026 | 491.21 (-2.96%) | 488.19 | 483.29 - 496.66 | 1.6696 times | Mon 27 April 2026 | 506.19 (-0.06%) | 507.17 | 497.75 - 515.22 | 0.9596 times | Fri 24 April 2026 | 506.48 (5.11%) | 491.80 | 489.52 - 509.59 | 1.2182 times | Thu 23 April 2026 | 481.85 (1.01%) | 480.39 | 475.19 - 488.08 | 1.4032 times | Wed 22 April 2026 | 477.03 (2.66%) | 470.35 | 467.17 - 477.42 | 0.67 times | Tue 21 April 2026 | 464.66 (0.12%) | 466.29 | 462.24 - 468.43 | 0.7398 times | Mon 20 April 2026 | 464.12 (-0.01%) | 460.02 | 458.65 - 465.74 | 0.3892 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 496.87 and 510.95
| Weekly Target 1 | 493.6 |
| Weekly Target 2 | 500.14 |
| Weekly Target 3 | 507.68333333333 |
| Weekly Target 4 | 514.22 |
| Weekly Target 5 | 521.76 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 506.67 (-0.62%) | 514.86 | 501.15 - 515.23 | 0.1566 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.0857 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.9201 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.9258 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.8352 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0471 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.263 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9443 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.3192 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.503 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.1509 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 503.91 and 517.99
| Monthly Target 1 | 493.6 |
| Monthly Target 2 | 500.14 |
| Monthly Target 3 | 507.68333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 521.76 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 506.67 (-0.01%) | 504.20 | 501.15 - 515.23 | 0.0782 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0391 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4658 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0939 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8425 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7489 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1249 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1954 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2547 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1566 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1574 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 502.8 |
| 12 day DMA | 489.87 |
| 20 day DMA | 468.58 |
| 35 day DMA | 434.16 |
| 50 day DMA | 424.81 |
| 100 day DMA | 405.43 |
| 150 day DMA | 385.9 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.52 | 501.95 | 498.01 |
| 12 day EMA | 488.5 | 485.2 | 480.72 |
| 20 day EMA | 471.93 | 468.27 | 463.9 |
| 35 day EMA | 452.53 | 449.34 | 445.78 |
| 50 day EMA | 431.33 | 428.26 | 424.93 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.8 | 502.7 | 502.04 |
| 12 day SMA | 489.87 | 485.55 | 480.81 |
| 20 day SMA | 468.58 | 463.04 | 457.17 |
| 35 day SMA | 434.16 | 430.78 | 427.67 |
| 50 day SMA | 424.81 | 422.88 | 420.93 |
| 100 day SMA | 405.43 | 404.05 | 402.6 |
| 150 day SMA | 385.9 | 384.67 | 383.41 |
| 200 day SMA | 363.81 | 362.74 | 361.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.