Use Dark Theme
bell notificationshomepagelogin

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 224.93 and 228.61

Daily Target 1221.92
Daily Target 2224.25
Daily Target 3225.60333333333
Daily Target 4227.93
Daily Target 5229.28

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 March 2025 226.57 (3.2%) 223.35 223.28 - 226.96 0.6102 times
Thu 13 March 2025 219.55 (-0.44%) 220.78 217.81 - 223.88 0.6133 times
Wed 12 March 2025 220.52 (2.94%) 220.32 218.18 - 222.95 1.0421 times
Tue 11 March 2025 214.22 (-0.14%) 215.21 210.46 - 219.02 0.883 times
Mon 10 March 2025 214.53 (-4.69%) 219.57 211.51 - 221.29 1.1504 times
Fri 07 March 2025 225.09 (2.42%) 220.60 217.07 - 225.75 1.1277 times
Thu 06 March 2025 219.78 (-4.19%) 221.98 219.07 - 226.16 1.0747 times
Wed 05 March 2025 229.40 (1.85%) 227.82 223.47 - 230.21 0.8013 times
Tue 04 March 2025 225.23 (1%) 222.46 218.05 - 230.80 1.5008 times
Mon 03 March 2025 223.01 (-4.19%) 235.37 220.95 - 235.37 1.1964 times
Fri 28 February 2025 232.77 (1.74%) 228.37 225.63 - 233.78 1.0354 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 218.52 and 235.02

Weekly Target 1204.83
Weekly Target 2215.7
Weekly Target 3221.33
Weekly Target 4232.2
Weekly Target 5237.83

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 March 2025 226.57 (0.66%) 219.57 210.46 - 226.96 1.1744 times
Fri 07 March 2025 225.09 (-3.3%) 235.37 217.07 - 235.37 1.5573 times
Fri 28 February 2025 232.77 (-6.89%) 251.30 225.63 - 252.06 1.3408 times
Fri 21 February 2025 249.99 (-1.03%) 254.71 249.19 - 259.63 0.6983 times
Fri 14 February 2025 252.58 (3.09%) 247.00 244.54 - 253.22 0.6649 times
Fri 07 February 2025 245.00 (0.57%) 235.97 235.12 - 250.65 0.9479 times
Fri 31 January 2025 243.62 (-6.85%) 242.48 232.24 - 251.46 1.8861 times
Fri 24 January 2025 261.53 (1.27%) 260.80 258.45 - 269.66 0.6982 times
Fri 17 January 2025 258.25 (0%) 257.98 255.61 - 258.68 0.1761 times
Fri 17 January 2025 258.25 (4.48%) 241.07 240.62 - 258.68 0.8562 times
Fri 10 January 2025 247.18 (-2%) 253.56 244.92 - 254.33 0.3951 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 206.06 and 230.97

Monthly Target 1199.22
Monthly Target 2212.9
Monthly Target 3224.13333333333
Monthly Target 4237.81
Monthly Target 5249.04

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 14 March 2025 226.57 (-2.66%) 235.37 210.46 - 235.37 0.5944 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7946 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.1061 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5609 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.8067 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.9074 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.1197 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.5097 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.4695 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.1309 times
Fri 31 May 2024 240.48 (12.33%) 211.14 206.11 - 250.85 1.0633 times

 monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 219.08
12 day DMA 223.29
20 day DMA 233.94
35 day DMA 239.02
50 day DMA 243.8
100 day DMA 245.87
150 day DMA 243.27
200 day DMA 246.67

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA222.03219.76219.87
12 day EMA225.48225.28226.32
20 day EMA230.22230.6231.76
35 day EMA236.24236.81237.83
50 day EMA241.59242.2243.12

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08218.78218.83
12 day SMA223.29224.73226.28
20 day SMA233.94235.21236.66
35 day SMA239.02240.17241.53
50 day SMA243.8244.16244.62
100 day SMA245.87246.18246.53
150 day SMA243.27243.21243.29
200 day SMA246.67246.74246.83
Back to top Use Dark Theme