SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 340.49 and 347.28 | Daily Target 1 | 335.18 | | Daily Target 2 | 339 | | Daily Target 3 | 341.96666666667 | | Daily Target 4 | 345.79 | | Daily Target 5 | 348.76 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.83 (0.45%) |
341.22 |
338.14 - 344.93 |
0.9555 times |
Thu 16 October 2025 |
341.30 (-0.14%) |
346.27 |
339.81 - 347.09 |
0.5716 times |
Wed 15 October 2025 |
341.78 (2.48%) |
342.10 |
335.51 - 343.08 |
0.9427 times |
Tue 14 October 2025 |
333.50 (-1.84%) |
333.06 |
330.25 - 339.06 |
0.8304 times |
Mon 13 October 2025 |
339.75 (4.43%) |
337.48 |
335.00 - 341.09 |
1.3384 times |
Fri 10 October 2025 |
325.34 (-5.76%) |
345.97 |
324.83 - 346.49 |
2.1401 times |
Thu 09 October 2025 |
345.21 (-0.25%) |
346.04 |
342.40 - 347.10 |
0.6334 times |
Wed 08 October 2025 |
346.07 (2.68%) |
336.73 |
336.42 - 346.46 |
0.8924 times |
Tue 07 October 2025 |
337.05 (-1.99%) |
346.29 |
336.56 - 346.67 |
1.0659 times |
Mon 06 October 2025 |
343.90 (2.31%) |
338.69 |
338.69 - 348.53 |
0.6296 times |
Fri 03 October 2025 |
336.15 (-0.25%) |
339.15 |
335.18 - 340.78 |
0.5203 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 336.54 and 353.38 | Weekly Target 1 | 323.22 | | Weekly Target 2 | 333.02 | | Weekly Target 3 | 340.05666666667 | | Weekly Target 4 | 349.86 | | Weekly Target 5 | 356.9 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.83 (5.38%) |
337.48 |
330.25 - 347.09 |
1.1045 times |
Fri 10 October 2025 |
325.34 (-3.22%) |
338.69 |
324.83 - 348.53 |
1.2766 times |
Fri 03 October 2025 |
336.15 (4.45%) |
324.65 |
322.43 - 340.78 |
0.8808 times |
Fri 26 September 2025 |
321.82 (1.94%) |
316.27 |
313.60 - 325.36 |
1.2433 times |
Fri 19 September 2025 |
315.71 (3.74%) |
303.82 |
301.37 - 318.62 |
1.1916 times |
Fri 12 September 2025 |
304.32 (3.76%) |
295.14 |
294.80 - 305.59 |
0.9967 times |
Fri 05 September 2025 |
293.28 (1.03%) |
283.09 |
281.74 - 295.15 |
0.9939 times |
Fri 29 August 2025 |
290.29 (0%) |
295.56 |
289.10 - 295.56 |
0.3637 times |
Fri 29 August 2025 |
290.29 (-1.14%) |
293.75 |
289.10 - 300.78 |
0.9807 times |
Fri 22 August 2025 |
293.64 (-0.68%) |
294.92 |
281.15 - 297.19 |
0.9681 times |
Fri 15 August 2025 |
295.65 (0.72%) |
294.51 |
292.73 - 302.98 |
1.0081 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 333.47 and 357.89 | Monthly Target 1 | 314.07 | | Monthly Target 2 | 328.45 | | Monthly Target 3 | 338.49 | | Monthly Target 4 | 352.87 | | Monthly Target 5 | 362.91 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.83 (5.05%) |
324.28 |
324.11 - 348.53 |
0.6929 times |
Tue 30 September 2025 |
326.36 (12.43%) |
283.09 |
281.74 - 326.83 |
1.1428 times |
Fri 29 August 2025 |
290.29 (0.52%) |
282.91 |
279.19 - 302.98 |
1.0534 times |
Thu 31 July 2025 |
288.78 (3.55%) |
276.80 |
272.16 - 297.38 |
1.0542 times |
Mon 30 June 2025 |
278.88 (16.32%) |
239.18 |
238.96 - 280.50 |
1.036 times |
Fri 30 May 2025 |
239.75 (13.48%) |
214.93 |
212.11 - 249.44 |
0.9208 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.4432 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
0.9271 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7231 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.0065 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5104 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 339.83 | | 12 day DMA | 339.16 | | 20 day DMA | 333.02 | | 35 day DMA | 318.93 | | 50 day DMA | 311.8 | | 100 day DMA | 292.99 | | 150 day DMA | 267.4 | | 200 day DMA | 261.7 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.32 | 339.07 | 337.95 | | 12 day EMA | 336.9 | 335.82 | 334.82 | | 20 day EMA | 331.8 | 330.64 | 329.52 | | 35 day EMA | 322.8 | 321.62 | 320.46 | | 50 day EMA | 312.71 | 311.48 | 310.26 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.83 | 336.33 | 337.12 | | 12 day SMA | 339.16 | 338.39 | 337.15 | | 20 day SMA | 333.02 | 331.67 | 330.45 | | 35 day SMA | 318.93 | 317.43 | 316.22 | | 50 day SMA | 311.8 | 310.82 | 309.81 | | 100 day SMA | 292.99 | 291.94 | 290.93 | | 150 day SMA | 267.4 | 266.58 | 265.74 | | 200 day SMA | 261.7 | 261.21 | 260.75 |
|
|
