VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 37.73 and 39.39 | Daily Target 1 | 36.37 | | Daily Target 2 | 37.42 | | Daily Target 3 | 38.026666666667 | | Daily Target 4 | 39.08 | | Daily Target 5 | 39.69 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.48 (0.79%) |
38.37 |
36.97 - 38.63 |
0.9763 times |
Thu 10 April 2025 |
38.18 (-0.88%) |
37.50 |
36.60 - 38.58 |
0.5884 times |
Wed 09 April 2025 |
38.52 (9.74%) |
35.03 |
34.60 - 38.90 |
1.0475 times |
Tue 08 April 2025 |
35.10 (-1.82%) |
36.80 |
34.49 - 37.41 |
0.8298 times |
Mon 07 April 2025 |
35.75 (2.2%) |
33.99 |
33.57 - 37.55 |
1.2899 times |
Fri 04 April 2025 |
34.98 (-2.4%) |
34.68 |
33.64 - 35.31 |
1.5055 times |
Thu 03 April 2025 |
35.84 (-3.19%) |
35.61 |
35.29 - 36.44 |
0.9065 times |
Wed 02 April 2025 |
37.02 (2.61%) |
35.48 |
35.48 - 37.39 |
0.8821 times |
Tue 01 April 2025 |
36.08 (3.06%) |
35.08 |
34.57 - 36.51 |
0.8955 times |
Mon 31 March 2025 |
35.01 (-1.52%) |
35.23 |
34.15 - 35.28 |
1.0786 times |
Fri 28 March 2025 |
35.55 (-0.31%) |
35.90 |
34.80 - 36.16 |
0.9119 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 36.03 and 41.36 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 40.4 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.48 (10.01%) |
33.99 |
33.57 - 38.90 |
0.8451 times |
Fri 04 April 2025 |
34.98 (-1.6%) |
35.23 |
33.64 - 37.39 |
0.9409 times |
Fri 28 March 2025 |
35.55 (-0.45%) |
36.55 |
34.80 - 36.55 |
0.4149 times |
Fri 21 March 2025 |
35.71 (6.31%) |
33.55 |
33.55 - 36.83 |
1.124 times |
Fri 14 March 2025 |
33.59 (3.35%) |
32.00 |
30.26 - 34.43 |
1.0824 times |
Fri 07 March 2025 |
32.50 (0.65%) |
32.34 |
31.45 - 34.27 |
1.6135 times |
Fri 28 February 2025 |
32.29 (-26.96%) |
44.34 |
32.01 - 44.59 |
2.0083 times |
Fri 21 February 2025 |
44.21 (-4.95%) |
46.94 |
43.94 - 48.00 |
0.4842 times |
Fri 14 February 2025 |
46.51 (-18.12%) |
57.13 |
43.80 - 57.73 |
1.0826 times |
Fri 07 February 2025 |
56.80 (-1.65%) |
56.12 |
55.51 - 60.71 |
0.404 times |
Fri 31 January 2025 |
57.75 (0.54%) |
55.91 |
55.29 - 60.00 |
0.454 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 36.03 and 41.36 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 35.07 | | Monthly Target 3 | 36.983333333333 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.48 (9.91%) |
35.08 |
33.57 - 38.90 |
0.6297 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.7497 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.5725 times |
Fri 31 January 2025 |
57.75 (8.25%) |
53.75 |
50.29 - 60.00 |
0.9436 times |
Tue 31 December 2024 |
53.35 (-3.26%) |
56.30 |
51.39 - 56.88 |
0.7332 times |
Tue 26 November 2024 |
55.15 (32.86%) |
41.75 |
41.51 - 55.52 |
1.1264 times |
Thu 31 October 2024 |
41.51 (7.79%) |
38.70 |
38.10 - 43.33 |
0.8106 times |
Mon 30 September 2024 |
38.51 (-0.47%) |
38.37 |
34.66 - 38.66 |
0.614 times |
Fri 30 August 2024 |
38.69 (-2.42%) |
39.61 |
34.19 - 39.92 |
0.9082 times |
Wed 31 July 2024 |
39.65 (9.99%) |
36.21 |
35.05 - 40.04 |
0.9122 times |
Fri 28 June 2024 |
36.05 (9.08%) |
33.35 |
31.67 - 36.36 |
1.5173 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 37.21 | | 12 day DMA | 36.35 | | 20 day DMA | 35.78 | | 35 day DMA | 36.06 | | 50 day DMA | 41.34 | | 100 day DMA | 47.44 | | 150 day DMA | 44.83 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.06 | 36.5 | | 12 day EMA | 36.66 | 36.33 | 35.99 | | 20 day EMA | 36.75 | 36.57 | 36.4 | | 35 day EMA | 39.54 | 39.6 | 39.68 | | 50 day EMA | 42.28 | 42.43 | 42.6 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.21 | 36.51 | 36.04 | | 12 day SMA | 36.35 | 36.09 | 35.88 | | 20 day SMA | 35.78 | 35.55 | 35.25 | | 35 day SMA | 36.06 | 36.27 | 36.54 | | 50 day SMA | 41.34 | 41.75 | 42.15 | | 100 day SMA | 47.44 | 47.55 | 47.61 | | 150 day SMA | 44.83 | 44.82 | 44.82 | | 200 day SMA | 42.78 | 42.77 | 42.75 |
|
|
