VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 19.63 and 20.18 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20.043333333333 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.59 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.02 (-0.55%) |
20.07 |
19.78 - 20.33 |
1.0729 times |
Thu 18 December 2025 |
20.13 (-1.61%) |
20.47 |
20.09 - 20.82 |
1.0133 times |
Wed 17 December 2025 |
20.46 (-0.78%) |
20.55 |
20.34 - 20.64 |
0.9033 times |
Tue 16 December 2025 |
20.62 (5.96%) |
19.40 |
19.31 - 20.81 |
1.4422 times |
Mon 15 December 2025 |
19.46 (-2.26%) |
19.87 |
19.36 - 19.94 |
1.0178 times |
Fri 12 December 2025 |
19.91 (0.05%) |
19.92 |
19.81 - 20.03 |
0.6136 times |
Thu 11 December 2025 |
19.90 (0.66%) |
19.78 |
19.74 - 20.37 |
1.142 times |
Wed 10 December 2025 |
19.77 (0.76%) |
19.59 |
19.49 - 20.04 |
0.9107 times |
Tue 09 December 2025 |
19.62 (1.5%) |
19.33 |
19.28 - 19.68 |
1.0795 times |
Mon 08 December 2025 |
19.33 (-1.78%) |
19.63 |
19.24 - 19.75 |
0.8047 times |
Fri 05 December 2025 |
19.68 (1.13%) |
19.40 |
19.32 - 20.13 |
1.0105 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 19.67 and 21.18 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 20.05 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.02 (0.55%) |
19.87 |
19.31 - 20.82 |
1.0689 times |
Fri 12 December 2025 |
19.91 (1.17%) |
19.63 |
19.24 - 20.37 |
0.8926 times |
Fri 05 December 2025 |
19.68 (0.05%) |
19.44 |
18.90 - 20.18 |
1.1551 times |
Fri 28 November 2025 |
19.67 (-0.61%) |
19.79 |
19.39 - 20.00 |
0.6656 times |
Fri 21 November 2025 |
19.79 (-1.88%) |
20.12 |
19.35 - 20.38 |
0.9381 times |
Fri 14 November 2025 |
20.17 (3.38%) |
19.75 |
18.92 - 20.85 |
1.296 times |
Fri 07 November 2025 |
19.51 (-14.8%) |
20.50 |
18.54 - 20.55 |
1.2689 times |
Fri 31 October 2025 |
22.90 (0%) |
22.50 |
22.43 - 23.14 |
0.3255 times |
Fri 31 October 2025 |
22.90 (-9.88%) |
25.45 |
22.43 - 25.85 |
1.2778 times |
Fri 24 October 2025 |
25.41 (4.44%) |
24.50 |
24.47 - 26.54 |
1.1116 times |
Fri 17 October 2025 |
24.33 (-1.82%) |
25.00 |
24.03 - 25.20 |
0.7786 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 19.46 and 21.38 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.913333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.02 (1.78%) |
19.44 |
18.90 - 20.82 |
0.7475 times |
Fri 28 November 2025 |
19.67 (-14.1%) |
20.50 |
18.54 - 20.85 |
0.9998 times |
Fri 31 October 2025 |
22.90 (-7.62%) |
24.70 |
22.43 - 26.54 |
1.2034 times |
Tue 30 September 2025 |
24.79 (-3.99%) |
25.40 |
23.13 - 26.51 |
1.2503 times |
Fri 29 August 2025 |
25.82 (-22.16%) |
32.97 |
24.45 - 33.54 |
1.3445 times |
Thu 31 July 2025 |
33.17 (-6.14%) |
34.97 |
32.96 - 36.75 |
0.7443 times |
Mon 30 June 2025 |
35.34 (-10.69%) |
39.24 |
33.22 - 42.44 |
1.0879 times |
Fri 30 May 2025 |
39.57 (-1.15%) |
40.42 |
36.14 - 40.77 |
0.7216 times |
Wed 30 April 2025 |
40.03 (14.34%) |
35.08 |
33.57 - 40.56 |
0.7511 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.1497 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.0332 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 19.86 | | 20 day DMA | 19.74 | | 35 day DMA | 19.95 | | 50 day DMA | 21.41 | | 100 day DMA | 23.54 | | 150 day DMA | 27.93 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.14 | 20.15 | | 12 day EMA | 19.96 | 19.95 | 19.92 | | 20 day EMA | 20.04 | 20.04 | 20.03 | | 35 day EMA | 20.79 | 20.84 | 20.88 | | 50 day EMA | 21.59 | 21.65 | 21.71 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.12 | 20.07 | | 12 day SMA | 19.86 | 19.84 | 19.76 | | 20 day SMA | 19.74 | 19.72 | 19.69 | | 35 day SMA | 19.95 | 20.02 | 20.11 | | 50 day SMA | 21.41 | 21.51 | 21.62 | | 100 day SMA | 23.54 | 23.68 | 23.81 | | 150 day SMA | 27.93 | 28.05 | 28.18 | | 200 day SMA | 30.2 | 30.27 | 30.33 |
|
|
