Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 13.54 and 15.21
| Daily Target 1 | 12.16 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.5 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.32 (5.84%) | 13.45 | 12.75 - 14.42 | 1.2493 times | Mon 19 October 2026 | 13.53 (1.2%) | 13.24 | 13.21 - 13.55 | 0.8184 times | Fri 16 October 2026 | 13.37 (-2.12%) | 13.83 | 13.05 - 13.91 | 1.385 times | Thu 15 October 2026 | 13.66 (7.22%) | 12.86 | 12.86 - 13.70 | 1.1451 times | Wed 14 October 2026 | 12.74 (0.16%) | 12.66 | 12.57 - 12.89 | 1.0692 times | Tue 13 October 2026 | 12.72 (-1.4%) | 12.92 | 12.71 - 13.16 | 0.7401 times | Mon 12 October 2026 | 12.90 (-0.39%) | 12.95 | 12.87 - 13.32 | 0.8616 times | Fri 09 October 2026 | 12.95 (1.41%) | 12.77 | 12.66 - 12.97 | 0.8436 times | Thu 08 October 2026 | 12.77 (3.57%) | 12.37 | 12.30 - 12.82 | 1.1976 times | Wed 07 October 2026 | 12.33 (0.33%) | 12.21 | 12.14 - 12.61 | 0.6901 times | Tue 06 October 2026 | 12.29 (0.08%) | 12.36 | 12.15 - 12.66 | 1.0653 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 13.54 and 15.21
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.32 (7.11%) | 13.24 | 12.75 - 14.42 | 0.376 times | Fri 16 October 2026 | 13.37 (3.24%) | 12.95 | 12.57 - 13.91 | 0.9457 times | Fri 09 October 2026 | 12.95 (7.83%) | 12.01 | 12.01 - 12.97 | 0.9452 times | Fri 02 October 2026 | 12.01 (5.63%) | 11.34 | 10.78 - 12.56 | 1.3438 times | Fri 25 September 2026 | 11.37 (-4.93%) | 11.96 | 11.34 - 12.42 | 0.9244 times | Fri 18 September 2026 | 11.96 (-2.45%) | 12.72 | 11.83 - 13.30 | 1.3139 times | Fri 11 September 2026 | 12.26 (-10.97%) | 13.63 | 12.05 - 13.64 | 0.8051 times | Fri 04 September 2026 | 13.77 (-3.23%) | 14.00 | 13.13 - 14.40 | 1.1875 times | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.8998 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 1.2586 times | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.8938 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 13.14 and 15.6
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.32 (21.56%) | 12.04 | 11.96 - 14.42 | 0.5055 times | Wed 30 September 2026 | 11.78 (-16.81%) | 14.12 | 10.78 - 14.27 | 0.8281 times | Mon 31 August 2026 | 14.16 (9.68%) | 13.22 | 11.29 - 14.45 | 1.2189 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.2051 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0407 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9454 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5769 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9165 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.9511 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8118 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.739 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.27 | 13.14 |
| 12 day EMA | 13.12 | 12.9 | 12.78 |
| 20 day EMA | 12.86 | 12.71 | 12.62 |
| 35 day EMA | 12.75 | 12.66 | 12.61 |
| 50 day EMA | 12.81 | 12.75 | 12.72 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.2 | 13.08 |
| 12 day SMA | 12.99 | 12.8 | 12.69 |
| 20 day SMA | 12.45 | 12.32 | 12.25 |
| 35 day SMA | 12.58 | 12.58 | 12.6 |
| 50 day SMA | 12.8 | 12.76 | 12.73 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.57 | 12.56 | 12.56 |
| 200 day SMA | 13.4 | 13.43 | 13.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.