Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.89 and 12.67
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.82 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.20 (6.55%) | 11.68 | 11.57 - 12.35 | 0.9735 times | Tue 14 April 2026 | 11.45 (-0.95%) | 11.70 | 11.38 - 11.98 | 1.0141 times | Mon 13 April 2026 | 11.56 (7.04%) | 10.82 | 10.64 - 11.65 | 1.1201 times | Fri 10 April 2026 | 10.80 (-4.17%) | 11.21 | 10.59 - 11.28 | 1.2446 times | Thu 09 April 2026 | 11.27 (-2.84%) | 11.43 | 10.95 - 11.49 | 1.1946 times | Wed 08 April 2026 | 11.60 (-2.68%) | 12.46 | 11.58 - 12.54 | 0.8581 times | Tue 07 April 2026 | 11.92 (-1.49%) | 12.01 | 11.80 - 12.14 | 0.6141 times | Mon 06 April 2026 | 12.10 (0.58%) | 12.03 | 11.90 - 12.31 | 0.9376 times | Thu 02 April 2026 | 12.03 (-0.5%) | 11.85 | 11.64 - 12.33 | 0.8957 times | Wed 01 April 2026 | 12.09 (1.68%) | 12.10 | 11.50 - 12.42 | 1.1475 times | Tue 31 March 2026 | 11.89 (1.89%) | 11.82 | 11.53 - 11.99 | 3.1742 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.42 and 13.13
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.20 (12.96%) | 10.82 | 10.64 - 12.35 | 0.4157 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.6486 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 0.9343 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.1209 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.6311 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 1.0399 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 1.1124 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 1.4749 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 2.0446 times | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.5777 times | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 2.9574 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 11.4 and 13.35
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.20 (2.61%) | 12.10 | 10.59 - 12.54 | 0.2929 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9997 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1283 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8855 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8061 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8817 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0612 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1026 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1857 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6564 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 0.9594 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.18 |
| 100 day DMA | 16.42 |
| 150 day DMA | 18.84 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.44 | 11.43 |
| 12 day EMA | 11.79 | 11.72 | 11.77 |
| 20 day EMA | 12.14 | 12.13 | 12.2 |
| 35 day EMA | 12.76 | 12.79 | 12.87 |
| 50 day EMA | 13.5 | 13.55 | 13.64 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.34 | 11.43 |
| 12 day SMA | 11.72 | 11.64 | 11.67 |
| 20 day SMA | 11.97 | 12.03 | 12.12 |
| 35 day SMA | 12.97 | 12.97 | 13.01 |
| 50 day SMA | 13.18 | 13.31 | 13.45 |
| 100 day SMA | 16.42 | 16.49 | 16.58 |
| 150 day SMA | 18.84 | 18.93 | 19.02 |
| 200 day SMA | 21.67 | 21.79 | 21.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.