Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 13.45 and 14.2
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.34 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.77 (-0.07%) | 13.53 | 13.13 - 13.88 | 1.1238 times | Thu 03 September 2026 | 13.78 (2.23%) | 14.00 | 13.67 - 14.24 | 1.424 times | Wed 02 September 2026 | 13.48 (-2.53%) | 13.72 | 13.38 - 14.09 | 1.0611 times | Tue 01 September 2026 | 13.83 (-2.33%) | 14.12 | 13.76 - 14.27 | 1.0855 times | Mon 31 August 2026 | 14.16 (-0.49%) | 14.00 | 14.00 - 14.40 | 0.9949 times | Fri 28 August 2026 | 14.23 (-0.49%) | 14.24 | 14.18 - 14.45 | 0.693 times | Thu 27 August 2026 | 14.30 (5.46%) | 13.85 | 13.80 - 14.42 | 1.0609 times | Wed 26 August 2026 | 13.56 (0.3%) | 13.25 | 13.25 - 13.62 | 0.9593 times | Tue 25 August 2026 | 13.52 (-1.17%) | 13.43 | 13.31 - 13.57 | 0.9012 times | Mon 24 August 2026 | 13.68 (1.56%) | 13.48 | 13.45 - 13.82 | 0.6962 times | Fri 21 August 2026 | 13.47 (-0.81%) | 13.62 | 13.18 - 13.62 | 0.6969 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.82 and 14.09
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.77 (-3.23%) | 14.00 | 13.13 - 14.40 | 0.8287 times | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.6279 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 0.8783 times | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.3215 times | Fri 07 August 2026 | 11.94 (-7.51%) | 13.22 | 11.29 - 13.75 | 1.8963 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.3938 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.2723 times | Fri 24 July 2026 | 11.87 (-7.27%) | 12.63 | 10.85 - 13.10 | 1.32 times | Fri 17 July 2026 | 12.80 (3.48%) | 12.64 | 12.32 - 13.31 | 0.8708 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.5904 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 0.9243 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.88 and 14.02
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.77 (-2.75%) | 14.12 | 13.13 - 14.27 | 0.1787 times | Mon 31 August 2026 | 14.16 (9.68%) | 13.22 | 11.29 - 14.45 | 1.2728 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.2584 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0867 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9872 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6024 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.957 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.0374 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8477 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7717 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.844 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.79 | 13.79 |
| 12 day EMA | 13.66 | 13.64 | 13.61 |
| 20 day EMA | 13.42 | 13.38 | 13.34 |
| 35 day EMA | 13.1 | 13.06 | 13.02 |
| 50 day EMA | 12.74 | 12.7 | 12.66 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.9 | 14 |
| 12 day SMA | 13.78 | 13.76 | 13.68 |
| 20 day SMA | 13.34 | 13.25 | 13.14 |
| 35 day SMA | 12.87 | 12.85 | 12.82 |
| 50 day SMA | 12.8 | 12.75 | 12.69 |
| 100 day SMA | 12.75 | 12.73 | 12.72 |
| 150 day SMA | 12.87 | 12.88 | 12.91 |
| 200 day SMA | 14.54 | 14.57 | 14.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.