VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 33.52 and 35.21 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.84 | | Daily Target 3 | 34.883333333333 | | Daily Target 4 | 35.53 | | Daily Target 5 | 36.57 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.48 (-3.79%) |
35.78 |
34.24 - 35.93 |
0.797 times |
Thu 10 July 2025 |
35.84 (-1.54%) |
36.31 |
35.05 - 36.31 |
0.6111 times |
Wed 09 July 2025 |
36.40 (0.69%) |
36.12 |
35.54 - 36.68 |
0.7554 times |
Tue 08 July 2025 |
36.15 (0%) |
36.31 |
35.63 - 36.36 |
0.6778 times |
Mon 07 July 2025 |
36.15 (1.97%) |
35.26 |
35.20 - 36.36 |
1.1667 times |
Thu 03 July 2025 |
35.45 (2.13%) |
34.93 |
34.82 - 36.23 |
0.4308 times |
Wed 02 July 2025 |
34.71 (-1.89%) |
35.25 |
34.33 - 35.25 |
0.8137 times |
Tue 01 July 2025 |
35.38 (0.11%) |
34.97 |
34.05 - 35.65 |
0.8369 times |
Mon 30 June 2025 |
35.34 (2.46%) |
34.58 |
34.53 - 35.93 |
1.8622 times |
Fri 27 June 2025 |
34.49 (1.47%) |
33.90 |
33.50 - 34.60 |
2.0482 times |
Thu 26 June 2025 |
33.99 (1.61%) |
34.05 |
33.29 - 34.19 |
1.0819 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 33.14 and 35.58 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 35.133333333333 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.48 (-2.74%) |
35.26 |
34.24 - 36.68 |
1.0145 times |
Thu 03 July 2025 |
35.45 (2.78%) |
34.58 |
34.05 - 36.23 |
0.9982 times |
Fri 27 June 2025 |
34.49 (1.53%) |
33.87 |
33.22 - 35.86 |
1.7719 times |
Fri 20 June 2025 |
33.97 (-7.99%) |
37.56 |
33.59 - 37.56 |
1.017 times |
Fri 13 June 2025 |
36.92 (-10.1%) |
41.43 |
36.00 - 41.63 |
1.4518 times |
Fri 06 June 2025 |
41.07 (3.79%) |
39.24 |
38.98 - 42.44 |
0.6783 times |
Fri 30 May 2025 |
39.57 (4.3%) |
38.47 |
38.07 - 40.13 |
0.7187 times |
Fri 23 May 2025 |
37.94 (-0.58%) |
37.99 |
37.67 - 39.29 |
0.5707 times |
Fri 16 May 2025 |
38.16 (-0.44%) |
39.32 |
36.56 - 39.80 |
0.7575 times |
Fri 09 May 2025 |
38.33 (-2.24%) |
38.94 |
36.14 - 39.79 |
1.0214 times |
Fri 02 May 2025 |
39.21 (-1.33%) |
39.99 |
38.54 - 40.77 |
0.9344 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 32.95 and 35.58 | Monthly Target 1 | 32.44 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 35.07 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.48 (-2.43%) |
34.97 |
34.05 - 36.68 |
0.4187 times |
Mon 30 June 2025 |
35.34 (-10.69%) |
39.24 |
33.22 - 42.44 |
1.4644 times |
Fri 30 May 2025 |
39.57 (-1.15%) |
40.42 |
36.14 - 40.77 |
0.9714 times |
Wed 30 April 2025 |
40.03 (14.34%) |
35.08 |
33.57 - 40.56 |
1.0111 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.5475 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.3908 times |
Fri 31 January 2025 |
57.75 (8.25%) |
53.75 |
50.29 - 60.00 |
0.8345 times |
Tue 31 December 2024 |
53.35 (-3.26%) |
56.30 |
51.39 - 56.88 |
0.6485 times |
Tue 26 November 2024 |
55.15 (32.86%) |
41.75 |
41.51 - 55.52 |
0.9962 times |
Thu 31 October 2024 |
41.51 (7.79%) |
38.70 |
38.10 - 43.33 |
0.7169 times |
Mon 30 September 2024 |
38.51 (-0.47%) |
38.37 |
34.66 - 38.66 |
0.543 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 35.15 | | 20 day DMA | 35.49 | | 35 day DMA | 37.32 | | 50 day DMA | 37.69 | | 100 day DMA | 37.56 | | 150 day DMA | 43.24 | | 200 day DMA | 43.2 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.89 | 35.92 | | 12 day EMA | 35.58 | 35.78 | 35.77 | | 20 day EMA | 36 | 36.16 | 36.19 | | 35 day EMA | 36.62 | 36.75 | 36.8 | | 50 day EMA | 37.62 | 37.75 | 37.83 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 36 | 35.77 | | 12 day SMA | 35.15 | 35.23 | 35.16 | | 20 day SMA | 35.49 | 35.67 | 35.91 | | 35 day SMA | 37.32 | 37.43 | 37.5 | | 50 day SMA | 37.69 | 37.79 | 37.87 | | 100 day SMA | 37.56 | 37.67 | 37.82 | | 150 day SMA | 43.24 | 43.37 | 43.49 | | 200 day SMA | 43.2 | 43.21 | 43.21 |
|
|
