VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong Daily Stock price targets for VertexInc VERX are 11.63 and 12.27

Daily Target 111.5
Daily Target 211.76
Daily Target 312.136666666667
Daily Target 412.4
Daily Target 512.78

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Mon 23 February 2026 12.03 (-5.57%) 12.50 11.87 - 12.51 0.6224 times
Fri 20 February 2026 12.74 (-0.55%) 12.86 12.70 - 13.26 0.5226 times
Thu 19 February 2026 12.81 (5.96%) 12.93 12.36 - 13.26 0.9547 times
Wed 18 February 2026 12.09 (-2.03%) 12.36 12.04 - 12.45 1.0549 times
Tue 17 February 2026 12.34 (-3.22%) 12.81 12.23 - 13.26 1.1731 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 1.0468 times
Fri 13 February 2026 12.75 (3.07%) 12.86 12.58 - 13.44 1.0468 times
Thu 12 February 2026 12.37 (-3.59%) 12.48 11.96 - 12.91 0.9975 times
Wed 11 February 2026 12.83 (-13.66%) 15.51 12.39 - 15.68 1.9675 times
Tue 10 February 2026 14.86 (-2.62%) 15.36 14.84 - 15.69 0.6137 times
Mon 09 February 2026 15.26 (-2.99%) 15.67 15.19 - 15.84 0.734 times

Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 11.63 and 12.27

Weekly Target 111.5
Weekly Target 211.76
Weekly Target 312.136666666667
Weekly Target 412.4
Weekly Target 512.78

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Mon 23 February 2026 12.03 (-5.57%) 12.50 11.87 - 12.51 0.2658 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 1.5828 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.4472 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.2893 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 2.0625 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.9623 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.7272 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.7091 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.5622 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.3916 times
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.2973 times

weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 8.3 and 15.61

Monthly Target 17.05
Monthly Target 29.54
Monthly Target 314.36
Monthly Target 416.85
Monthly Target 521.67

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Mon 23 February 2026 12.03 (-35.15%) 18.55 11.87 - 19.18 1.8701 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8807 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8017 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8768 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0554 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.0965 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1792 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6527 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9541 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.6329 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.6587 times

monthly chart VertexInc

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.4
12 day DMA 13.21
20 day DMA 15
35 day DMA 16.96
50 day DMA 17.88
100 day DMA 19.99
150 day DMA 22.33
200 day DMA 26.04

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.7212.71
12 day EMA13.4213.6713.84
20 day EMA14.5514.8115.03
35 day EMA15.9916.2216.43
50 day EMA17.4717.6917.89

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.5512.55
12 day SMA13.2113.4613.69
20 day SMA1515.3915.74
35 day SMA16.9617.1617.37
50 day SMA17.8818.0318.17
100 day SMA19.9920.1220.24
150 day SMA22.3322.4822.63
200 day SMA26.0426.1826.31
Back to top | Use Dark Theme