VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 25.54 and 26.42 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.733333333333 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.61 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.82 (1.89%) |
25.39 |
25.25 - 26.13 |
1.173 times |
Thu 28 August 2025 |
25.34 (0.28%) |
25.35 |
25.26 - 25.72 |
0.841 times |
Wed 27 August 2025 |
25.27 (1.61%) |
24.97 |
24.90 - 25.34 |
0.7097 times |
Tue 26 August 2025 |
24.87 (-1.93%) |
25.39 |
24.75 - 26.05 |
1.5878 times |
Mon 25 August 2025 |
25.36 (-1.9%) |
25.90 |
25.35 - 26.08 |
1.1656 times |
Fri 22 August 2025 |
25.85 (1.89%) |
25.25 |
25.25 - 26.28 |
0.734 times |
Thu 21 August 2025 |
25.37 (0.63%) |
24.99 |
24.91 - 25.56 |
0.8493 times |
Wed 20 August 2025 |
25.21 (-2.02%) |
25.83 |
25.17 - 25.97 |
0.8321 times |
Tue 19 August 2025 |
25.73 (-0.43%) |
25.93 |
25.49 - 26.19 |
0.961 times |
Mon 18 August 2025 |
25.84 (0.82%) |
25.73 |
25.67 - 26.63 |
1.1465 times |
Fri 15 August 2025 |
25.63 (0.08%) |
25.75 |
25.45 - 26.20 |
0.9518 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 24.6 and 25.98 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.566666666667 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.82 (-0.12%) |
25.90 |
24.75 - 26.13 |
0.8121 times |
Fri 22 August 2025 |
25.85 (0.86%) |
25.73 |
24.91 - 26.63 |
0.6706 times |
Fri 15 August 2025 |
25.63 (-0.16%) |
25.50 |
24.45 - 26.52 |
1.1945 times |
Fri 08 August 2025 |
25.67 (-20.53%) |
33.44 |
25.11 - 33.54 |
2.373 times |
Fri 01 August 2025 |
32.30 (-5.58%) |
34.33 |
32.20 - 34.67 |
0.5975 times |
Fri 25 July 2025 |
34.21 (-2.54%) |
35.34 |
34.00 - 36.75 |
0.5578 times |
Fri 18 July 2025 |
35.10 (1.8%) |
34.59 |
34.53 - 36.52 |
0.7369 times |
Fri 11 July 2025 |
34.48 (-2.74%) |
35.26 |
34.24 - 36.68 |
0.8196 times |
Thu 03 July 2025 |
35.45 (2.78%) |
34.58 |
34.05 - 36.23 |
0.8064 times |
Fri 27 June 2025 |
34.49 (1.53%) |
33.87 |
33.22 - 35.86 |
1.4315 times |
Fri 20 June 2025 |
33.97 (-7.99%) |
37.56 |
33.59 - 37.56 |
0.8217 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 20.59 and 29.68 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 31.42 | | Monthly Target 5 | 37.03 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.82 (-22.16%) |
32.97 |
24.45 - 33.54 |
1.5075 times |
Thu 31 July 2025 |
33.17 (-6.14%) |
34.97 |
32.96 - 36.75 |
0.8624 times |
Mon 30 June 2025 |
35.34 (-10.69%) |
39.24 |
33.22 - 42.44 |
1.2605 times |
Fri 30 May 2025 |
39.57 (-1.15%) |
40.42 |
36.14 - 40.77 |
0.8361 times |
Wed 30 April 2025 |
40.03 (14.34%) |
35.08 |
33.57 - 40.56 |
0.8703 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.3321 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.1972 times |
Fri 31 January 2025 |
57.75 (8.25%) |
53.75 |
50.29 - 60.00 |
0.7183 times |
Tue 31 December 2024 |
53.35 (-3.26%) |
56.30 |
51.39 - 56.88 |
0.5582 times |
Tue 26 November 2024 |
55.15 (32.86%) |
41.75 |
41.51 - 55.52 |
0.8575 times |
Thu 31 October 2024 |
41.51 (7.79%) |
38.70 |
38.10 - 43.33 |
0.6171 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 25.49 | | 20 day DMA | 26.41 | | 35 day DMA | 29.98 | | 50 day DMA | 31.53 | | 100 day DMA | 35.19 | | 150 day DMA | 37.78 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.32 | 25.31 | | 12 day EMA | 25.92 | 25.94 | 26.05 | | 20 day EMA | 27.02 | 27.15 | 27.34 | | 35 day EMA | 28.97 | 29.16 | 29.39 | | 50 day EMA | 31.37 | 31.6 | 31.86 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.34 | 25.34 | | 12 day SMA | 25.49 | 25.55 | 25.53 | | 20 day SMA | 26.41 | 26.77 | 27.21 | | 35 day SMA | 29.98 | 30.27 | 30.58 | | 50 day SMA | 31.53 | 31.75 | 31.98 | | 100 day SMA | 35.19 | 35.29 | 35.39 | | 150 day SMA | 37.78 | 37.99 | 38.2 | | 200 day SMA | 41.45 | 41.53 | 41.62 |
|
|
