VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong Daily Stock price targets for VertexInc VERX are 13.4 and 14.09

Daily Target 113.25
Daily Target 213.55
Daily Target 313.94
Daily Target 414.24
Daily Target 514.63

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.85 (-7.36%) 14.19 13.64 - 14.33 1.0817 times
Mon 01 June 2026 14.95 (11.99%) 13.78 13.66 - 14.96 1.1852 times
Fri 29 May 2026 13.35 (5.62%) 12.85 12.75 - 13.42 1.9227 times
Thu 28 May 2026 12.64 (0.8%) 12.64 12.46 - 12.93 1.0426 times
Wed 27 May 2026 12.54 (-3.98%) 13.06 12.51 - 13.26 0.7045 times
Tue 26 May 2026 13.06 (-2.83%) 13.35 12.98 - 13.39 0.6901 times
Fri 22 May 2026 13.44 (2.05%) 13.29 13.28 - 13.77 0.508 times
Thu 21 May 2026 13.17 (-2.52%) 13.21 12.86 - 13.30 0.6425 times
Wed 20 May 2026 13.51 (2.58%) 12.95 12.57 - 13.52 0.7621 times
Tue 19 May 2026 13.17 (-0.68%) 13.36 12.99 - 13.95 1.4606 times
Mon 18 May 2026 13.26 (3.19%) 12.79 12.79 - 13.57 0.8042 times

Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 13.75 and 15.07

Weekly Target 112.83
Weekly Target 213.34
Weekly Target 314.15
Weekly Target 414.66
Weekly Target 515.47

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.85 (3.75%) 13.78 13.64 - 14.96 0.6017 times
Fri 29 May 2026 13.35 (-0.67%) 13.35 12.46 - 13.42 1.1572 times
Fri 22 May 2026 13.44 (4.59%) 12.79 12.57 - 13.95 1.1087 times
Fri 15 May 2026 12.85 (-13.93%) 14.53 12.36 - 14.84 1.301 times
Fri 08 May 2026 14.93 (17.93%) 13.44 12.63 - 15.00 1.4584 times
Wed 06 May 2026 12.66 (-4.02%) 13.15 12.63 - 13.73 0.8371 times
Fri 01 May 2026 13.19 (5.35%) 12.31 11.82 - 13.23 0.8623 times
Fri 24 April 2026 12.52 (1.38%) 12.31 11.25 - 13.73 0.9322 times
Fri 17 April 2026 12.35 (14.35%) 10.82 10.64 - 12.75 0.9074 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.8339 times
Thu 02 April 2026 12.03 (6.08%) 11.42 11.27 - 12.42 1.2013 times

weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 13.75 and 15.07

Monthly Target 112.83
Monthly Target 213.34
Monthly Target 314.15
Monthly Target 414.66
Monthly Target 515.47

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.85 (3.75%) 13.78 13.64 - 14.96 0.1064 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 1.0711 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.6536 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 1.0383 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.2105 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.9197 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8373 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.9157 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.1022 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.1452 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.2315 times

monthly chart VertexInc

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.32
20 day DMA 13.36
35 day DMA 13.03
50 day DMA 12.62
100 day DMA 14.12
150 day DMA 16.14
200 day DMA 18.36

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.6713.03
12 day EMA13.4513.3813.09
20 day EMA13.2913.2313.05
35 day EMA13.0312.9812.86
50 day EMA12.7512.712.61

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.3113.01
12 day SMA13.3213.1913.01
20 day SMA13.3613.3513.27
35 day SMA13.0312.9612.86
50 day SMA12.6212.6112.57
100 day SMA14.1214.1814.23
150 day SMA16.1416.2216.29
200 day SMA18.3618.4218.48
Back to top | Use Dark Theme