VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 22.67 and 23.38 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.823333333333 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.53 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.90 (1.33%) |
22.50 |
22.43 - 23.14 |
1.3623 times |
Thu 30 October 2025 |
22.60 (-2.75%) |
22.97 |
22.59 - 23.30 |
0.9264 times |
Wed 29 October 2025 |
23.24 (-7.45%) |
24.86 |
23.05 - 25.02 |
1.4555 times |
Tue 28 October 2025 |
25.11 (-2.14%) |
25.67 |
25.04 - 25.80 |
0.6923 times |
Mon 27 October 2025 |
25.66 (0.98%) |
25.45 |
25.30 - 25.85 |
0.9113 times |
Fri 24 October 2025 |
25.41 (0.43%) |
25.44 |
25.39 - 25.89 |
0.541 times |
Thu 23 October 2025 |
25.30 (-2.17%) |
25.76 |
25.26 - 25.81 |
0.6228 times |
Wed 22 October 2025 |
25.86 (-0.31%) |
25.79 |
25.73 - 26.34 |
1.1156 times |
Tue 21 October 2025 |
25.94 (1.13%) |
25.11 |
24.81 - 26.54 |
1.5128 times |
Mon 20 October 2025 |
25.65 (5.43%) |
24.50 |
24.47 - 25.77 |
0.8601 times |
Fri 17 October 2025 |
24.33 (1.25%) |
24.28 |
24.23 - 24.64 |
0.6372 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 20.96 and 24.38 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 23.726666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.90 (-9.88%) |
25.45 |
22.43 - 25.85 |
1.2669 times |
Fri 24 October 2025 |
25.41 (4.44%) |
24.50 |
24.47 - 26.54 |
1.1021 times |
Fri 17 October 2025 |
24.33 (-1.82%) |
25.00 |
24.03 - 25.20 |
0.772 times |
Fri 10 October 2025 |
24.78 (-1.12%) |
25.40 |
24.51 - 25.62 |
0.9769 times |
Fri 03 October 2025 |
25.06 (0.36%) |
25.24 |
24.30 - 25.63 |
0.9673 times |
Fri 26 September 2025 |
24.97 (-0.72%) |
25.46 |
24.42 - 25.93 |
1.0337 times |
Fri 19 September 2025 |
25.15 (4.57%) |
24.13 |
23.36 - 26.51 |
1.4729 times |
Fri 12 September 2025 |
24.05 (0.04%) |
24.11 |
23.70 - 25.96 |
1.0496 times |
Fri 05 September 2025 |
24.04 (-6.89%) |
25.40 |
23.13 - 25.45 |
1.179 times |
Fri 29 August 2025 |
25.82 (0%) |
25.39 |
25.25 - 26.13 |
0.1796 times |
Fri 29 August 2025 |
25.82 (-0.12%) |
25.90 |
24.75 - 26.13 |
0.8386 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 20.61 and 24.72 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.90 (-7.62%) |
24.70 |
22.43 - 26.54 |
1.145 times |
Tue 30 September 2025 |
24.79 (-3.99%) |
25.40 |
23.13 - 26.51 |
1.2722 times |
Fri 29 August 2025 |
25.82 (-22.16%) |
32.97 |
24.45 - 33.54 |
1.3681 times |
Thu 31 July 2025 |
33.17 (-6.14%) |
34.97 |
32.96 - 36.75 |
0.7573 times |
Mon 30 June 2025 |
35.34 (-10.69%) |
39.24 |
33.22 - 42.44 |
1.1069 times |
Fri 30 May 2025 |
39.57 (-1.15%) |
40.42 |
36.14 - 40.77 |
0.7343 times |
Wed 30 April 2025 |
40.03 (14.34%) |
35.08 |
33.57 - 40.56 |
0.7643 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.1698 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.0513 times |
Fri 31 January 2025 |
57.75 (8.25%) |
53.75 |
50.29 - 60.00 |
0.6308 times |
Tue 31 December 2024 |
53.35 (-3.26%) |
56.30 |
51.39 - 56.88 |
0.4902 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 24.67 | | 20 day DMA | 24.79 | | 35 day DMA | 24.89 | | 50 day DMA | 24.88 | | 100 day DMA | 28.8 | | 150 day DMA | 32.11 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.97 | 24.65 | | 12 day EMA | 24.33 | 24.59 | 24.95 | | 20 day EMA | 24.59 | 24.77 | 25 | | 35 day EMA | 24.78 | 24.89 | 25.02 | | 50 day EMA | 24.83 | 24.91 | 25 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 24.4 | 24.94 | | 12 day SMA | 24.67 | 24.82 | 25.03 | | 20 day SMA | 24.79 | 24.9 | 25 | | 35 day SMA | 24.89 | 24.92 | 24.97 | | 50 day SMA | 24.88 | 24.94 | 24.99 | | 100 day SMA | 28.8 | 28.98 | 29.16 | | 150 day SMA | 32.11 | 32.19 | 32.27 | | 200 day SMA | 35.33 | 35.5 | 35.65 |
|
|
