Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.52 and 13.06
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.5 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.80 (-2.74%) | 12.89 | 12.77 - 13.31 | 0.6375 times | Thu 16 July 2026 | 13.16 (3.3%) | 13.06 | 12.71 - 13.28 | 0.9724 times | Wed 15 July 2026 | 12.74 (2.08%) | 12.76 | 12.64 - 13.13 | 0.7921 times | Tue 14 July 2026 | 12.48 (-3.85%) | 12.38 | 12.32 - 12.75 | 1.3184 times | Mon 13 July 2026 | 12.98 (4.93%) | 12.64 | 12.64 - 13.23 | 2.2391 times | Fri 10 July 2026 | 12.37 (-3.28%) | 13.02 | 12.35 - 13.24 | 0.5869 times | Thu 09 July 2026 | 12.79 (0.63%) | 12.38 | 12.11 - 12.90 | 0.3667 times | Wed 08 July 2026 | 12.71 (-5.15%) | 12.73 | 12.60 - 13.15 | 0.5634 times | Tue 07 July 2026 | 13.40 (4.28%) | 13.13 | 12.92 - 13.47 | 1.4581 times | Mon 06 July 2026 | 12.85 (0%) | 12.52 | 12.35 - 12.92 | 1.0654 times | Thu 02 July 2026 | 12.85 (2.72%) | 12.54 | 12.54 - 13.11 | 1.1035 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.56 and 13.55
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.80 (3.48%) | 12.64 | 12.32 - 13.31 | 1.0608 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.7192 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 1.1259 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.3478 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 1.05 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.8218 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.1647 times | Fri 29 May 2026 | 13.35 (-0.67%) | 13.35 | 12.46 - 13.42 | 0.8791 times | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 0.8423 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 0.9884 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.108 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.37 and 13.91
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.80 (11.5%) | 11.99 | 11.93 - 13.47 | 0.4963 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.1287 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 1.0253 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6257 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.994 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1162 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8805 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8015 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8766 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0552 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0963 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.78 |
| 150 day DMA | 14.48 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.84 | 12.68 |
| 12 day EMA | 12.64 | 12.61 | 12.51 |
| 20 day EMA | 12.51 | 12.48 | 12.41 |
| 35 day EMA | 12.58 | 12.57 | 12.53 |
| 50 day EMA | 12.73 | 12.73 | 12.71 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.75 | 12.67 |
| 12 day SMA | 12.8 | 12.69 | 12.55 |
| 20 day SMA | 12.12 | 12.06 | 11.99 |
| 35 day SMA | 12.41 | 12.4 | 12.4 |
| 50 day SMA | 12.69 | 12.68 | 12.69 |
| 100 day SMA | 12.78 | 12.77 | 12.76 |
| 150 day SMA | 14.48 | 14.52 | 14.57 |
| 200 day SMA | 16.38 | 16.44 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.