ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.13 and 0.24 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.32 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-12%) |
0.24 |
0.15 - 0.26 |
0.218 times |
Wed 16 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.27 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.27 |
0.262 times |
Wed 16 April 2025 |
0.25 (-7.41%) |
0.24 |
0.23 - 0.27 |
0 times |
Tue 15 April 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.32 |
0.9069 times |
Mon 14 April 2025 |
0.26 (4%) |
0.26 |
0.21 - 0.41 |
7.4917 times |
Fri 11 April 2025 |
0.25 (-3.85%) |
0.25 |
0.22 - 0.25 |
0.1063 times |
Thu 10 April 2025 |
0.26 (-3.7%) |
0.28 |
0.24 - 0.28 |
0.2788 times |
Wed 09 April 2025 |
0.27 (12.5%) |
0.24 |
0.23 - 0.31 |
0.4667 times |
Tue 08 April 2025 |
0.24 (-17.24%) |
0.26 |
0.23 - 0.30 |
0.2696 times |
Mon 07 April 2025 |
0.29 (-14.71%) |
0.34 |
0.27 - 0.34 |
0.2275 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.13 and 0.25 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.21333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-12%) |
0.24 |
0.15 - 0.27 |
0.1073 times |
Wed 16 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.27 |
0.129 times |
Wed 16 April 2025 |
0.25 (0%) |
0.26 |
0.21 - 0.41 |
4.1341 times |
Fri 11 April 2025 |
0.25 (-26.47%) |
0.34 |
0.22 - 0.34 |
0.664 times |
Fri 04 April 2025 |
0.34 (-12.82%) |
0.38 |
0.24 - 0.49 |
4.7946 times |
Fri 28 March 2025 |
0.39 (-9.3%) |
0.45 |
0.37 - 0.45 |
0.0144 times |
Fri 21 March 2025 |
0.43 (-4.44%) |
0.45 |
0.40 - 0.46 |
0.0279 times |
Fri 14 March 2025 |
0.45 (-6.25%) |
0.52 |
0.42 - 0.54 |
0.0252 times |
Fri 07 March 2025 |
0.48 (-12.73%) |
0.54 |
0.46 - 0.54 |
0.0527 times |
Fri 28 February 2025 |
0.55 (3.77%) |
0.54 |
0.51 - 0.59 |
0.0507 times |
Fri 21 February 2025 |
0.53 (-11.67%) |
0.60 |
0.53 - 0.64 |
0.0366 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.02 and 0.36 | Monthly Target 1 | -0.05 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-40.54%) |
0.37 |
0.15 - 0.49 |
5.4017 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.068 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.1356 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.4183 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.8748 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0249 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.1522 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.0167 times |
Fri 30 August 2024 |
1.38 (-34.29%) |
2.12 |
1.30 - 2.27 |
0.1239 times |
Wed 31 July 2024 |
2.10 (-6.25%) |
2.24 |
1.60 - 3.10 |
2.784 times |
Fri 28 June 2024 |
2.24 (51.35%) |
1.49 |
1.42 - 2.40 |
0.1537 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.31 | | 35 day DMA | 0.38 | | 50 day DMA | 0.44 | | 100 day DMA | 0.66 | | 150 day DMA | 0.87 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.26 | 0.26 | | 12 day EMA | 0.27 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.31 | 0.32 | | 35 day EMA | 0.35 | 0.36 | 0.37 | | 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.31 | 0.32 | 0.33 | | 35 day SMA | 0.38 | 0.39 | 0.4 | | 50 day SMA | 0.44 | 0.45 | 0.46 | | 100 day SMA | 0.66 | 0.67 | 0.68 | | 150 day SMA | 0.87 | 0.87 | 0.88 | | 200 day SMA | 1.06 | 1.07 | 1.08 |
|
|
