Use Dark Theme
bell notificationshomepagelogin

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.13 and 0.24

Daily Target 10.1
Daily Target 20.16
Daily Target 30.21
Daily Target 40.27
Daily Target 50.32

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.22 (-12%) 0.24 0.15 - 0.26 0.218 times
Wed 16 April 2025 0.25 (0%) 0.24 0.23 - 0.27 0 times
Wed 16 April 2025 0.25 (0%) 0.24 0.23 - 0.27 0.262 times
Wed 16 April 2025 0.25 (-7.41%) 0.24 0.23 - 0.27 0 times
Tue 15 April 2025 0.27 (3.85%) 0.25 0.25 - 0.32 0.9069 times
Mon 14 April 2025 0.26 (4%) 0.26 0.21 - 0.41 7.4917 times
Fri 11 April 2025 0.25 (-3.85%) 0.25 0.22 - 0.25 0.1063 times
Thu 10 April 2025 0.26 (-3.7%) 0.28 0.24 - 0.28 0.2788 times
Wed 09 April 2025 0.27 (12.5%) 0.24 0.23 - 0.31 0.4667 times
Tue 08 April 2025 0.24 (-17.24%) 0.26 0.23 - 0.30 0.2696 times
Mon 07 April 2025 0.29 (-14.71%) 0.34 0.27 - 0.34 0.2275 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.13 and 0.25

Weekly Target 10.09
Weekly Target 20.16
Weekly Target 30.21333333333333
Weekly Target 40.28
Weekly Target 50.33

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.22 (-12%) 0.24 0.15 - 0.27 0.1073 times
Wed 16 April 2025 0.25 (0%) 0.24 0.23 - 0.27 0.129 times
Wed 16 April 2025 0.25 (0%) 0.26 0.21 - 0.41 4.1341 times
Fri 11 April 2025 0.25 (-26.47%) 0.34 0.22 - 0.34 0.664 times
Fri 04 April 2025 0.34 (-12.82%) 0.38 0.24 - 0.49 4.7946 times
Fri 28 March 2025 0.39 (-9.3%) 0.45 0.37 - 0.45 0.0144 times
Fri 21 March 2025 0.43 (-4.44%) 0.45 0.40 - 0.46 0.0279 times
Fri 14 March 2025 0.45 (-6.25%) 0.52 0.42 - 0.54 0.0252 times
Fri 07 March 2025 0.48 (-12.73%) 0.54 0.46 - 0.54 0.0527 times
Fri 28 February 2025 0.55 (3.77%) 0.54 0.51 - 0.59 0.0507 times
Fri 21 February 2025 0.53 (-11.67%) 0.60 0.53 - 0.64 0.0366 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.02 and 0.36

Monthly Target 1-0.05
Monthly Target 20.08
Monthly Target 30.28666666666667
Monthly Target 40.42
Monthly Target 50.63

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.22 (-40.54%) 0.37 0.15 - 0.49 5.4017 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.068 times
Fri 28 February 2025 0.55 (-15.38%) 0.65 0.51 - 0.71 0.1356 times
Fri 31 January 2025 0.65 (-26.14%) 0.89 0.47 - 1.08 0.4183 times
Tue 31 December 2024 0.88 (-13.73%) 1.08 0.81 - 1.49 0.8748 times
Tue 26 November 2024 1.02 (-12.07%) 1.17 0.85 - 1.20 0.0249 times
Thu 31 October 2024 1.16 (-15.33%) 1.39 1.15 - 1.42 0.1522 times
Mon 30 September 2024 1.37 (-0.72%) 1.42 1.28 - 1.47 0.0167 times
Fri 30 August 2024 1.38 (-34.29%) 2.12 1.30 - 2.27 0.1239 times
Wed 31 July 2024 2.10 (-6.25%) 2.24 1.60 - 3.10 2.784 times
Fri 28 June 2024 2.24 (51.35%) 1.49 1.42 - 2.40 0.1537 times

 monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.31
35 day DMA 0.38
50 day DMA 0.44
100 day DMA 0.66
150 day DMA 0.87
200 day DMA 1.06

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.280.28
20 day EMA0.30.310.32
35 day EMA0.350.360.37
50 day EMA0.430.440.45

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.270.27
20 day SMA0.310.320.33
35 day SMA0.380.390.4
50 day SMA0.440.450.46
100 day SMA0.660.670.68
150 day SMA0.870.870.88
200 day SMA1.061.071.08
Back to top Use Dark Theme