ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.19 and 0.2 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19333333333333 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.19 (0%) |
0.19 |
0.19 - 0.20 |
0.1276 times |
Wed 02 July 2025 |
0.19 (-5%) |
0.19 |
0.19 - 0.20 |
0.1955 times |
Tue 01 July 2025 |
0.20 (-4.76%) |
0.20 |
0.19 - 0.21 |
0.3143 times |
Mon 30 June 2025 |
0.21 (5%) |
0.20 |
0.20 - 0.22 |
0.2277 times |
Fri 27 June 2025 |
0.20 (-16.67%) |
0.23 |
0.19 - 0.24 |
0.4091 times |
Thu 26 June 2025 |
0.24 (-7.69%) |
0.26 |
0.23 - 0.26 |
0.349 times |
Wed 25 June 2025 |
0.26 (-10.34%) |
0.29 |
0.26 - 0.29 |
0.406 times |
Tue 24 June 2025 |
0.29 (3.57%) |
0.27 |
0.27 - 0.29 |
0.5619 times |
Mon 23 June 2025 |
0.28 (-12.5%) |
0.26 |
0.26 - 0.31 |
0.7418 times |
Fri 20 June 2025 |
0.32 (33.33%) |
0.30 |
0.25 - 0.33 |
6.6671 times |
Wed 18 June 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
1.5686 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.18 and 0.21 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.2 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
0.1963 times |
Fri 27 June 2025 |
0.20 (-37.5%) |
0.26 |
0.19 - 0.31 |
0.56 times |
Fri 20 June 2025 |
0.32 (23.08%) |
0.59 |
0.20 - 0.79 |
7.7184 times |
Fri 13 June 2025 |
0.26 (-13.33%) |
0.30 |
0.25 - 0.41 |
0.1685 times |
Fri 06 June 2025 |
0.30 (3.45%) |
0.30 |
0.25 - 0.57 |
0.6959 times |
Fri 30 May 2025 |
0.29 (20.83%) |
0.24 |
0.24 - 0.34 |
0.1591 times |
Fri 23 May 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.32 |
0.1382 times |
Fri 16 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.25 |
0.0786 times |
Fri 09 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.29 |
0.1211 times |
Fri 02 May 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.26 |
0.1639 times |
Fri 25 April 2025 |
0.24 (9.09%) |
0.20 |
0.19 - 0.25 |
0.032 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.18 and 0.2 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.22 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.19 (-9.52%) |
0.20 |
0.19 - 0.21 |
0.125 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
7.9447 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.4696 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
1.1458 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0128 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0255 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.0787 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.1646 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0047 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.0286 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.0031 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.24 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.26 | | 100 day DMA | 0.35 | | 150 day DMA | 0.53 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.22 | 0.23 | | 12 day EMA | 0.23 | 0.24 | 0.25 | | 20 day EMA | 0.24 | 0.25 | 0.26 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.21 | 0.22 | | 12 day SMA | 0.24 | 0.25 | 0.26 | | 20 day SMA | 0.27 | 0.28 | 0.28 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.35 | 0.35 | 0.36 | | 150 day SMA | 0.53 | 0.53 | 0.54 | | 200 day SMA | 0.72 | 0.72 | 0.73 |
|
|
