ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.28 and 0.33 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.34 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.30 (11.11%) |
0.26 |
0.26 - 0.31 |
1.0097 times |
Tue 27 May 2025 |
0.27 (12.5%) |
0.24 |
0.24 - 0.30 |
1.5082 times |
Fri 23 May 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.32 |
3.8617 times |
Thu 22 May 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.2078 times |
Wed 21 May 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.2529 times |
Tue 20 May 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.2725 times |
Mon 19 May 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.25 |
0.6059 times |
Fri 16 May 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.24 |
0.3185 times |
Thu 15 May 2025 |
0.25 (8.7%) |
0.23 |
0.22 - 0.25 |
1.2498 times |
Wed 14 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.25 |
0.713 times |
Tue 13 May 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.2857 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.34 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.30 (25%) |
0.24 |
0.24 - 0.31 |
0.5559 times |
Fri 23 May 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.32 |
1.1482 times |
Fri 16 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.25 |
0.6529 times |
Fri 09 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.29 |
1.0063 times |
Fri 02 May 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.26 |
1.3619 times |
Fri 25 April 2025 |
0.24 (9.09%) |
0.20 |
0.19 - 0.25 |
0.2657 times |
Thu 17 April 2025 |
0.22 (-12%) |
0.24 |
0.15 - 0.27 |
0.1068 times |
Wed 16 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.27 |
0.1283 times |
Wed 16 April 2025 |
0.25 (0%) |
0.26 |
0.21 - 0.41 |
4.1133 times |
Fri 11 April 2025 |
0.25 (-26.47%) |
0.34 |
0.22 - 0.34 |
0.6607 times |
Fri 04 April 2025 |
0.34 (-12.82%) |
0.38 |
0.24 - 0.49 |
4.7705 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.26 and 0.36 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.30 (15.38%) |
0.24 |
0.22 - 0.32 |
2.077 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
6.104 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0682 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.1359 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.4194 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.8771 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0249 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.1526 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.0167 times |
Fri 30 August 2024 |
1.38 (-34.29%) |
2.12 |
1.30 - 2.27 |
0.1242 times |
Wed 31 July 2024 |
2.10 (-6.25%) |
2.24 |
1.60 - 3.10 |
2.7913 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.29 | | 100 day DMA | 0.47 | | 150 day DMA | 0.68 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.25 | 0.24 | | 12 day EMA | 0.26 | 0.25 | 0.25 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.25 | 0.24 | | 12 day SMA | 0.25 | 0.24 | 0.24 | | 20 day SMA | 0.25 | 0.25 | 0.24 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.47 | 0.47 | 0.48 | | 150 day SMA | 0.68 | 0.69 | 0.69 | | 200 day SMA | 0.86 | 0.87 | 0.88 |
|
|
