ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.88 and 2.12

Daily Target 11.69
Daily Target 21.82
Daily Target 31.9333333333333
Daily Target 42.06
Daily Target 52.17

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1.94 (4.3%) 1.91 1.81 - 2.05 1.0275 times
Fri 26 June 2026 1.86 (-1.59%) 2.03 1.86 - 2.03 0.5452 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.87 - 2.05 0.5895 times
Wed 24 June 2026 1.93 (-4.46%) 2.06 1.92 - 2.08 0.7619 times
Tue 23 June 2026 2.02 (-2.88%) 2.05 2.00 - 2.16 2.2414 times
Mon 22 June 2026 2.08 (-1.89%) 2.17 2.08 - 2.32 0.5405 times
Thu 18 June 2026 2.12 (-1.4%) 2.19 2.12 - 2.25 0.424 times
Wed 17 June 2026 2.15 (2.87%) 2.06 2.06 - 2.28 1.7171 times
Tue 16 June 2026 2.09 (-5.43%) 2.19 2.01 - 2.21 1.4609 times
Mon 15 June 2026 2.21 (1.84%) 2.27 2.19 - 2.32 0.692 times
Fri 12 June 2026 2.17 (-8.44%) 2.35 2.10 - 2.44 1.2209 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.88 and 2.12

Weekly Target 11.69
Weekly Target 21.82
Weekly Target 31.9333333333333
Weekly Target 42.06
Weekly Target 52.17

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1.94 (4.3%) 1.91 1.81 - 2.05 0.1821 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.829 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.7609 times
Fri 12 June 2026 2.17 (-13.89%) 2.51 1.91 - 2.66 2.1545 times
Fri 05 June 2026 2.52 (-1.56%) 2.75 2.45 - 3.00 1.2335 times
Fri 29 May 2026 2.56 (-3.4%) 2.58 2.36 - 2.73 0.9087 times
Fri 22 May 2026 2.65 (-10.47%) 2.90 2.37 - 2.95 1.2245 times
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 2.1988 times
Fri 08 May 2026 2.73 (-0.73%) 2.66 2.61 - 2.97 0.2374 times
Wed 06 May 2026 2.75 (7.84%) 2.74 2.61 - 2.77 0.2708 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.6469 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.28 and 2.47

Monthly Target 11.06
Monthly Target 21.5
Monthly Target 32.25
Monthly Target 42.69
Monthly Target 53.44

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1.94 (-24.22%) 2.75 1.81 - 3.00 0.018 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.0174 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0217 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0126 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0143 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0235 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.9349 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4694 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 7.6929 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.7954 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.486 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.07
20 day DMA 2.24
35 day DMA 2.42
50 day DMA 2.53
100 day DMA 2.54
150 day DMA 2.46
200 day DMA 1.92

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.99
12 day EMA2.072.092.13
20 day EMA2.172.192.23
35 day EMA2.362.382.41
50 day EMA2.512.532.56

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.962.01
12 day SMA2.072.072.09
20 day SMA2.242.272.31
35 day SMA2.422.452.47
50 day SMA2.532.562.58
100 day SMA2.542.552.55
150 day SMA2.462.452.44
200 day SMA1.921.911.9
Back to top | Use Dark Theme