ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.18 and 0.2 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.19 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.21 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.20 |
0.18 - 0.20 |
1.4788 times |
Thu 28 August 2025 |
0.21 (0%) |
0.21 |
0.21 - 0.22 |
0.5011 times |
Wed 27 August 2025 |
0.21 (-4.55%) |
0.22 |
0.21 - 0.22 |
0.5307 times |
Tue 26 August 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.23 |
0.7761 times |
Mon 25 August 2025 |
0.22 (0%) |
0.22 |
0.22 - 0.23 |
0.9435 times |
Fri 22 August 2025 |
0.22 (4.76%) |
0.21 |
0.20 - 0.23 |
2.4895 times |
Thu 21 August 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
1.1831 times |
Wed 20 August 2025 |
0.21 (0%) |
0.20 |
0.20 - 0.21 |
0.7494 times |
Tue 19 August 2025 |
0.21 (-4.55%) |
0.22 |
0.21 - 0.22 |
0.5269 times |
Mon 18 August 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.22 |
0.8209 times |
Fri 15 August 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.22 |
0.7677 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.16 and 0.21 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.2 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.23 |
0.3383 times |
Fri 22 August 2025 |
0.22 (0%) |
0.22 |
0.19 - 0.23 |
0.4614 times |
Fri 15 August 2025 |
0.22 (-4.35%) |
0.23 |
0.20 - 0.24 |
0.5335 times |
Fri 08 August 2025 |
0.23 (9.52%) |
0.23 |
0.22 - 0.25 |
1.6156 times |
Fri 01 August 2025 |
0.21 (-12.5%) |
0.23 |
0.20 - 0.24 |
0.4913 times |
Fri 25 July 2025 |
0.24 (14.29%) |
0.22 |
0.21 - 0.27 |
0.8526 times |
Fri 18 July 2025 |
0.21 (-8.7%) |
0.22 |
0.20 - 0.23 |
0.4686 times |
Fri 11 July 2025 |
0.23 (21.05%) |
0.19 |
0.18 - 0.28 |
2.9349 times |
Thu 03 July 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
0.5981 times |
Fri 27 June 2025 |
0.20 (-37.5%) |
0.26 |
0.19 - 0.31 |
1.7059 times |
Fri 20 June 2025 |
0.32 (23.08%) |
0.59 |
0.20 - 0.79 |
23.5133 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.15 and 0.22 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.16 | | Monthly Target 3 | 0.20666666666667 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.7175 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
1.1813 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
6.5365 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.3863 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.9427 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0105 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.021 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.0648 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.1355 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0038 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.0236 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.24 | | 150 day DMA | 0.34 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.22 | 0.22 | | 12 day EMA | 0.23 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.25 | 0.25 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.22 | 0.22 | | 12 day SMA | 0.21 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.23 | 0.23 | | 100 day SMA | 0.24 | 0.25 | 0.25 | | 150 day SMA | 0.34 | 0.34 | 0.35 | | 200 day SMA | 0.5 | 0.51 | 0.51 |
|
|
