ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.21 and 0.23 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.23 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.21 (5%) |
0.20 |
0.20 - 0.22 |
1.392 times |
Tue 16 September 2025 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
0.6751 times |
Mon 15 September 2025 |
0.20 (5.26%) |
0.20 |
0.18 - 0.20 |
0.8039 times |
Fri 12 September 2025 |
0.19 (0%) |
0.18 |
0.18 - 0.19 |
1.2107 times |
Thu 11 September 2025 |
0.19 (0%) |
0.19 |
0.19 - 0.20 |
0.881 times |
Wed 10 September 2025 |
0.19 (5.56%) |
0.18 |
0.18 - 0.19 |
1.3873 times |
Tue 09 September 2025 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
0.5891 times |
Mon 08 September 2025 |
0.18 (5.88%) |
0.17 |
0.17 - 0.19 |
0.6921 times |
Fri 05 September 2025 |
0.17 (0%) |
0.17 |
0.16 - 0.18 |
1.005 times |
Thu 04 September 2025 |
0.17 (-10.53%) |
0.19 |
0.16 - 0.19 |
1.3638 times |
Wed 03 September 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.929 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.2 and 0.24 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.21 (10.53%) |
0.20 |
0.18 - 0.22 |
0.3838 times |
Fri 12 September 2025 |
0.19 (11.76%) |
0.17 |
0.17 - 0.20 |
0.6364 times |
Fri 05 September 2025 |
0.17 (-10.53%) |
0.19 |
0.16 - 0.20 |
0.518 times |
Fri 29 August 2025 |
0.19 (0%) |
0.20 |
0.18 - 0.20 |
0.2268 times |
Fri 29 August 2025 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.23 |
0.6509 times |
Fri 22 August 2025 |
0.22 (0%) |
0.22 |
0.19 - 0.23 |
0.8849 times |
Fri 15 August 2025 |
0.22 (-4.35%) |
0.23 |
0.20 - 0.24 |
1.0231 times |
Fri 08 August 2025 |
0.23 (9.52%) |
0.23 |
0.22 - 0.25 |
3.0986 times |
Fri 01 August 2025 |
0.21 (-12.5%) |
0.23 |
0.20 - 0.24 |
0.9422 times |
Fri 25 July 2025 |
0.24 (14.29%) |
0.22 |
0.21 - 0.27 |
1.6351 times |
Fri 18 July 2025 |
0.21 (-8.7%) |
0.22 |
0.20 - 0.23 |
0.8987 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.19 and 0.25 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.26 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.21 (10.53%) |
0.19 |
0.16 - 0.22 |
0.1833 times |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.7299 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
1.1569 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
6.4014 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.3783 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.9232 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0103 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0206 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.0634 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.1327 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0038 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.19 | | 20 day DMA | 0.2 | | 35 day DMA | 0.21 | | 50 day DMA | 0.21 | | 100 day DMA | 0.24 | | 150 day DMA | 0.3 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.19 | 0.19 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.22 | 0.22 | 0.22 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.19 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.2 | 0.2 | 0.2 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.44 | 0.44 | 0.45 |
|
|
