ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.5 and 2.6

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5733333333333
Daily Target 42.62
Daily Target 52.67

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-3.03%) 2.62 2.53 - 2.63 0.4791 times
Thu 28 May 2026 2.64 (10.46%) 2.40 2.40 - 2.73 1.9215 times
Wed 27 May 2026 2.39 (-4.4%) 2.50 2.36 - 2.64 0.6318 times
Tue 26 May 2026 2.50 (-5.66%) 2.58 2.47 - 2.73 0.7881 times
Fri 22 May 2026 2.65 (3.11%) 2.47 2.45 - 2.68 0.6561 times
Thu 21 May 2026 2.57 (-1.53%) 2.61 2.37 - 2.69 2.2444 times
Wed 20 May 2026 2.61 (0%) 2.65 2.55 - 2.74 0.8002 times
Tue 19 May 2026 2.61 (-5.09%) 2.72 2.57 - 2.89 0.5225 times
Mon 18 May 2026 2.75 (-7.09%) 2.90 2.65 - 2.95 0.9252 times
Fri 15 May 2026 2.96 (-3.58%) 3.06 2.86 - 3.14 1.0311 times
Thu 14 May 2026 3.07 (20.39%) 2.56 2.56 - 3.38 6.1899 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.28 and 2.65

Weekly Target 12.18
Weekly Target 22.37
Weekly Target 32.55
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-3.4%) 2.58 2.36 - 2.73 0.7722 times
Fri 22 May 2026 2.65 (-10.47%) 2.90 2.37 - 2.95 1.0406 times
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 1.8685 times
Fri 08 May 2026 2.73 (-0.73%) 2.66 2.61 - 2.97 0.2017 times
Wed 06 May 2026 2.75 (7.84%) 2.74 2.61 - 2.77 0.2301 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.5498 times
Fri 24 April 2026 2.98 (-3.87%) 3.31 2.71 - 3.45 1.5482 times
Fri 17 April 2026 3.10 (11.91%) 2.72 2.72 - 3.45 1.2518 times
Fri 10 April 2026 2.77 (-1.77%) 3.10 2.59 - 3.48 1.4041 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.1329 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.3354 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.95 and 2.97

Monthly Target 11.75
Monthly Target 22.15
Monthly Target 32.7666666666667
Monthly Target 43.17
Monthly Target 53.79

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.0152 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0189 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.011 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0125 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0205 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.8152 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4093 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 6.7081 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.6936 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.2958 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 2.0538 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.77
50 day DMA 2.72
100 day DMA 2.73
150 day DMA 2.21
200 day DMA 1.72

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.54
12 day EMA2.622.632.63
20 day EMA2.662.672.67
35 day EMA2.692.72.7
50 day EMA2.722.732.73

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.662.662.66
20 day SMA2.682.682.68
35 day SMA2.772.772.78
50 day SMA2.722.712.72
100 day SMA2.732.742.74
150 day SMA2.212.192.18
200 day SMA1.721.71.69
Back to top | Use Dark Theme