ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.24 and 0.27 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.25 (-3.85%) |
0.25 |
0.22 - 0.25 |
0.0959 times |
Thu 10 April 2025 |
0.26 (-3.7%) |
0.28 |
0.24 - 0.28 |
0.2514 times |
Wed 09 April 2025 |
0.27 (12.5%) |
0.24 |
0.23 - 0.31 |
0.4209 times |
Tue 08 April 2025 |
0.24 (-17.24%) |
0.26 |
0.23 - 0.30 |
0.2431 times |
Mon 07 April 2025 |
0.29 (-14.71%) |
0.34 |
0.27 - 0.34 |
0.2052 times |
Fri 04 April 2025 |
0.34 (9.68%) |
0.31 |
0.28 - 0.36 |
0.3295 times |
Thu 03 April 2025 |
0.31 (3.33%) |
0.27 |
0.26 - 0.33 |
0.3967 times |
Wed 02 April 2025 |
0.30 (-26.83%) |
0.48 |
0.24 - 0.49 |
7.9095 times |
Tue 01 April 2025 |
0.41 (10.81%) |
0.37 |
0.36 - 0.46 |
0.1414 times |
Mon 31 March 2025 |
0.37 (-5.13%) |
0.38 |
0.37 - 0.38 |
0.0064 times |
Fri 28 March 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.39 |
0.0075 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.18 and 0.3 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.25 (-26.47%) |
0.34 |
0.22 - 0.34 |
1.1399 times |
Fri 04 April 2025 |
0.34 (-12.82%) |
0.38 |
0.24 - 0.49 |
8.2305 times |
Fri 28 March 2025 |
0.39 (-9.3%) |
0.45 |
0.37 - 0.45 |
0.0247 times |
Fri 21 March 2025 |
0.43 (-4.44%) |
0.45 |
0.40 - 0.46 |
0.0478 times |
Fri 14 March 2025 |
0.45 (-6.25%) |
0.52 |
0.42 - 0.54 |
0.0433 times |
Fri 07 March 2025 |
0.48 (-12.73%) |
0.54 |
0.46 - 0.54 |
0.0905 times |
Fri 28 February 2025 |
0.55 (3.77%) |
0.54 |
0.51 - 0.59 |
0.087 times |
Fri 21 February 2025 |
0.53 (-11.67%) |
0.60 |
0.53 - 0.64 |
0.0628 times |
Fri 14 February 2025 |
0.60 (-9.09%) |
0.66 |
0.58 - 0.67 |
0.0931 times |
Fri 07 February 2025 |
0.66 (1.54%) |
0.65 |
0.56 - 0.71 |
0.1803 times |
Fri 31 January 2025 |
0.65 (-4.41%) |
0.68 |
0.47 - 0.81 |
1.1371 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.1 and 0.37 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.32 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.25 (-32.43%) |
0.37 |
0.22 - 0.49 |
3.9475 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0895 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.1784 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.5505 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
1.1515 times |
Tue 26 November 2024 |
1.02 (-12.07%) |
1.17 |
0.85 - 1.20 |
0.0327 times |
Thu 31 October 2024 |
1.16 (-15.33%) |
1.39 |
1.15 - 1.42 |
0.2003 times |
Mon 30 September 2024 |
1.37 (-0.72%) |
1.42 |
1.28 - 1.47 |
0.022 times |
Fri 30 August 2024 |
1.38 (-34.29%) |
2.12 |
1.30 - 2.27 |
0.1631 times |
Wed 31 July 2024 |
2.10 (-6.25%) |
2.24 |
1.60 - 3.10 |
3.6644 times |
Fri 28 June 2024 |
2.24 (51.35%) |
1.49 |
1.42 - 2.40 |
0.2023 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.32 | | 20 day DMA | 0.37 | | 35 day DMA | 0.43 | | 50 day DMA | 0.49 | | 100 day DMA | 0.71 | | 150 day DMA | 0.91 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.28 | 0.29 | | 12 day EMA | 0.32 | 0.33 | 0.34 | | 20 day EMA | 0.36 | 0.37 | 0.38 | | 35 day EMA | 0.4 | 0.41 | 0.42 | | 50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.28 | 0.29 | | 12 day SMA | 0.32 | 0.33 | 0.35 | | 20 day SMA | 0.37 | 0.38 | 0.39 | | 35 day SMA | 0.43 | 0.44 | 0.45 | | 50 day SMA | 0.49 | 0.49 | 0.5 | | 100 day SMA | 0.71 | 0.72 | 0.73 | | 150 day SMA | 0.91 | 0.92 | 0.93 | | 200 day SMA | 1.12 | 1.12 | 1.13 |
|
|
