ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are -0.27 and 4.02

Daily Target 1	-1.03
Daily Target 2	0.5
Daily Target 3	3.25
Daily Target 4	4.78
Daily Target 5	7.53

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.03 (-33.88%)	3.09	1.72 - 6.00	9.1271 times
Tue 28 July 2026	3.07 (18.53%)	2.70	2.52 - 3.11	0.1257 times
Mon 27 July 2026	2.59 (-0.38%)	2.69	2.53 - 2.74	0.0631 times
Fri 24 July 2026	2.60 (0%)	2.76	2.52 - 2.87	0.1334 times
Fri 24 July 2026	2.60 (-9.41%)	2.76	2.52 - 2.87	0.1334 times
Thu 23 July 2026	2.87 (12.99%)	2.54	2.50 - 2.89	0.1074 times
Wed 22 July 2026	2.54 (13.39%)	2.31	2.23 - 2.60	0.1154 times
Tue 21 July 2026	2.24 (0.9%)	2.22	2.15 - 2.35	0.1007 times
Mon 20 July 2026	2.22 (-3.9%)	2.30	2.21 - 2.30	0.0443 times
Fri 17 July 2026	2.31 (3.12%)	2.25	2.18 - 2.34	0.0495 times
Thu 16 July 2026	2.24 (-6.28%)	2.30	2.24 - 2.35	0.0558 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are -0.27 and 4.02

Weekly Target 1	-1.03
Weekly Target 2	0.5
Weekly Target 3	3.25
Weekly Target 4	4.78
Weekly Target 5	7.53

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.03 (-21.92%)	2.69	1.72 - 6.00	7.6912 times
Fri 24 July 2026	2.60 (0%)	2.76	2.52 - 2.87	0.1101 times
Fri 24 July 2026	2.60 (12.55%)	2.30	2.15 - 2.89	0.4138 times
Fri 17 July 2026	2.31 (5.48%)	2.12	2.05 - 2.46	0.2379 times
Fri 10 July 2026	2.19 (2.82%)	2.13	1.67 - 2.24	0.2486 times
Thu 02 July 2026	2.13 (14.52%)	1.91	1.81 - 2.38	0.2732 times
Fri 26 June 2026	1.86 (-12.26%)	2.17	1.86 - 2.32	0.1707 times
Thu 18 June 2026	2.12 (-2.3%)	2.27	2.01 - 2.32	0.1567 times
Fri 12 June 2026	2.17 (-13.89%)	2.51	1.91 - 2.66	0.4437 times
Fri 05 June 2026	2.52 (-1.56%)	2.75	2.45 - 3.00	0.254 times
Fri 29 May 2026	2.56 (-3.4%)	2.58	2.36 - 2.73	0.1871 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.85 and 6.18

Monthly Target 1	-1.1
Monthly Target 2	0.47
Monthly Target 3	3.2333333333333
Monthly Target 4	4.8
Monthly Target 5	7.56

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.03 (5.73%)	1.99	1.67 - 6.00	0.1612 times
Tue 30 June 2026	1.92 (-25%)	2.75	1.81 - 3.00	0.0199 times
Fri 29 May 2026	2.56 (-5.19%)	2.67	2.36 - 3.38	0.0186 times
Thu 30 April 2026	2.70 (6.72%)	2.51	2.51 - 3.48	0.0232 times
Tue 31 March 2026	2.53 (16.59%)	2.07	2.07 - 3.30	0.0135 times
Fri 27 February 2026	2.17 (-27.67%)	2.92	1.76 - 3.05	0.0153 times
Fri 30 January 2026	3.00 (4.17%)	2.83	2.82 - 3.80	0.0251 times
Wed 31 December 2025	2.88 (1007.69%)	0.25	0.11 - 9.88	0.9992 times
Fri 28 November 2025	0.26 (-33.33%)	0.35	0.23 - 0.37	0.5017 times
Fri 31 October 2025	0.39 (105.26%)	0.19	0.19 - 0.57	8.2223 times
Tue 30 September 2025	0.19 (0%)	0.19	0.16 - 0.23	0.8501 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	2.58
12 day DMA	2.48
20 day DMA	2.31
35 day DMA	2.2
50 day DMA	2.31
100 day DMA	2.54
150 day DMA	2.63
200 day DMA	2.14

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.74	2.58
12 day EMA	2.46	2.54	2.44
20 day EMA	2.38	2.42	2.35
35 day EMA	2.38	2.4	2.36
50 day EMA	2.38	2.39	2.36

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.58	2.75	2.64
12 day SMA	2.48	2.5	2.41
20 day SMA	2.31	2.31	2.25
35 day SMA	2.2	2.2	2.18
50 day SMA	2.31	2.32	2.32
100 day SMA	2.54	2.54	2.54
150 day SMA	2.63	2.63	2.64
200 day SMA	2.14	2.14	2.12