ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.77 and 1.93

Daily Target 11.64
Daily Target 21.73
Daily Target 31.8
Daily Target 41.89
Daily Target 51.96

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1.82 (1.11%) 1.76 1.71 - 1.87 0.5716 times
Mon 26 October 2026 1.80 (-0.55%) 1.78 1.72 - 1.85 0.838 times
Fri 23 October 2026 1.81 (-2.69%) 1.76 1.75 - 1.90 1.5041 times
Thu 22 October 2026 1.86 (5.68%) 1.71 1.71 - 1.89 0.6919 times
Wed 21 October 2026 1.76 (-1.68%) 1.79 1.68 - 1.79 0.4985 times
Tue 20 October 2026 1.79 (3.47%) 1.73 1.59 - 1.79 0.7821 times
Mon 19 October 2026 1.73 (2.37%) 1.74 1.69 - 1.74 0.8423 times
Fri 16 October 2026 1.69 (0.6%) 1.69 1.61 - 1.75 0.9454 times
Thu 15 October 2026 1.68 (3.7%) 1.58 1.53 - 1.72 1.3365 times
Wed 14 October 2026 1.62 (-8.47%) 1.75 1.56 - 1.75 1.9897 times
Tue 13 October 2026 1.77 (-6.84%) 1.93 1.77 - 1.93 2.9695 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.77 and 1.93

Weekly Target 11.64
Weekly Target 21.73
Weekly Target 31.8
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1.82 (0.55%) 1.78 1.71 - 1.87 0.0728 times
Fri 23 October 2026 1.81 (7.1%) 1.74 1.59 - 1.90 0.223 times
Fri 16 October 2026 1.69 (11.18%) 1.56 1.50 - 1.98 1.3522 times
Fri 09 October 2026 1.52 (-5.59%) 1.56 1.04 - 1.87 6.7492 times
Fri 02 October 2026 1.61 (-12.5%) 1.84 1.57 - 1.85 0.2838 times
Fri 25 September 2026 1.84 (-6.12%) 1.87 1.80 - 2.02 0.2423 times
Fri 18 September 2026 1.96 (-5.77%) 1.97 1.84 - 2.11 0.1941 times
Fri 11 September 2026 2.08 (0.97%) 2.15 1.82 - 2.17 0.4497 times
Fri 04 September 2026 2.06 (0%) 2.08 2.01 - 2.18 0.1359 times
Fri 28 August 2026 2.06 (-0.96%) 2.11 2.02 - 2.28 0.2971 times
Fri 21 August 2026 2.08 (-14.4%) 2.43 2.00 - 2.43 0.5159 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.43 and 2.37

Monthly Target 10.67
Monthly Target 21.25
Monthly Target 31.6133333333333
Monthly Target 42.19
Monthly Target 52.55

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1.82 (10.98%) 1.59 1.04 - 1.98 1.5698 times
Wed 30 September 2026 1.64 (-20%) 2.04 1.57 - 2.18 0.2256 times
Mon 31 August 2026 2.05 (-5.09%) 2.05 2.00 - 2.79 0.4856 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 4.6264 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.5334 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.4983 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.6204 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.3602 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.409 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.6713 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 26.7354 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.77
20 day DMA 1.67
35 day DMA 1.76
50 day DMA 1.87
100 day DMA 2.05
150 day DMA 2.29
200 day DMA 2.37

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.79
12 day EMA1.751.741.73
20 day EMA1.761.751.74
35 day EMA1.811.811.81
50 day EMA1.921.921.92

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.79
12 day SMA1.771.741.71
20 day SMA1.671.671.67
35 day SMA1.761.771.78
50 day SMA1.871.871.89
100 day SMA2.052.062.07
150 day SMA2.292.292.29
200 day SMA2.372.382.39
Back to top | Use Dark Theme