ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.98 and 2.1

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.19

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-2.37%) 2.08 2.02 - 2.14 0.2593 times
Thu 27 August 2026 2.11 (-0.94%) 2.07 2.07 - 2.20 0.4312 times
Wed 26 August 2026 2.13 (-2.29%) 2.18 2.12 - 2.22 0.5977 times
Tue 25 August 2026 2.18 (0.46%) 2.17 2.15 - 2.28 1.5337 times
Mon 24 August 2026 2.17 (4.33%) 2.11 2.04 - 2.18 0.8324 times
Fri 21 August 2026 2.08 (-2.8%) 2.21 2.00 - 2.22 2.0713 times
Thu 20 August 2026 2.14 (-0.47%) 2.14 2.11 - 2.20 0.7505 times
Wed 19 August 2026 2.15 (1.9%) 2.18 2.11 - 2.18 0.6823 times
Tue 18 August 2026 2.11 (-0.94%) 2.17 2.04 - 2.17 1.1688 times
Mon 17 August 2026 2.13 (-12.35%) 2.43 2.12 - 2.43 1.6729 times
Fri 14 August 2026 2.43 (-2.8%) 2.49 2.37 - 2.53 1.3672 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.91 and 2.17

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.12
Weekly Target 42.22
Weekly Target 52.38

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-0.96%) 2.11 2.02 - 2.28 0.1073 times
Fri 21 August 2026 2.08 (-14.4%) 2.43 2.00 - 2.43 0.1863 times
Fri 14 August 2026 2.43 (-5.45%) 2.61 2.37 - 2.79 0.2359 times
Fri 07 August 2026 2.57 (18.98%) 2.05 2.05 - 2.64 0.4022 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 7.8586 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1038 times
Fri 24 July 2026 2.60 (12.55%) 2.30 2.15 - 2.89 0.39 times
Fri 17 July 2026 2.31 (5.48%) 2.12 2.05 - 2.46 0.2242 times
Fri 10 July 2026 2.19 (2.82%) 2.13 1.67 - 2.24 0.2343 times
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 0.2575 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.1609 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.03 and 2.82

Monthly Target 11.49
Monthly Target 21.78
Monthly Target 32.2833333333333
Monthly Target 42.57
Monthly Target 53.07

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-4.63%) 2.05 2.00 - 2.79 0.0991 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 0.9567 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.1103 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.103 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.1283 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0745 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0846 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.1388 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 5.5287 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 2.776 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 45.4951 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.27
35 day DMA 2.33
50 day DMA 2.23
100 day DMA 2.44
150 day DMA 2.47
200 day DMA 2.35

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.16
12 day EMA2.172.192.21
20 day EMA2.232.252.26
35 day EMA2.222.232.24
50 day EMA2.222.232.23

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.182.222.27
20 day SMA2.272.272.27
35 day SMA2.332.332.33
50 day SMA2.232.232.23
100 day SMA2.442.452.46
150 day SMA2.472.482.49
200 day SMA2.352.342.34
Back to top | Use Dark Theme