ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.36 and 2.63

Daily Target 12.3
Daily Target 22.41
Daily Target 32.5666666666667
Daily Target 42.68
Daily Target 52.84

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 2.53 (-6.99%) 2.72 2.45 - 2.72 0.7148 times
Mon 30 March 2026 2.72 (11.93%) 2.48 2.33 - 2.77 2.4331 times
Fri 27 March 2026 2.43 (8.48%) 2.30 2.30 - 2.69 1.1991 times
Thu 26 March 2026 2.24 (-2.61%) 2.29 2.24 - 2.43 0.4331 times
Wed 25 March 2026 2.30 (-1.29%) 2.40 2.30 - 2.45 0.1956 times
Tue 24 March 2026 2.33 (-0.85%) 2.26 2.15 - 2.41 0.2445 times
Mon 23 March 2026 2.35 (3.52%) 2.27 2.27 - 2.42 0.1537 times
Fri 20 March 2026 2.27 (-2.58%) 2.33 2.08 - 2.50 1.137 times
Thu 19 March 2026 2.33 (-26.27%) 3.15 2.15 - 3.17 3.1376 times
Tue 17 March 2026 3.16 (1.28%) 3.08 3.07 - 3.27 0.3516 times
Mon 16 March 2026 3.12 (5.76%) 2.96 2.95 - 3.30 1.4203 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.43 and 2.87

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.5433333333333
Weekly Target 42.76
Weekly Target 52.98

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 2.53 (4.12%) 2.48 2.33 - 2.77 0.7242 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.5121 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 1.391 times
Fri 13 March 2026 2.95 (4.24%) 2.65 2.52 - 3.06 0.7172 times
Fri 06 March 2026 2.83 (30.41%) 2.07 2.07 - 3.05 1.3386 times
Fri 27 February 2026 2.17 (3.33%) 2.09 1.76 - 2.29 0.8828 times
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.5051 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 0.2951 times
Fri 13 February 2026 2.22 (-6.72%) 2.33 2.12 - 2.56 1.09 times
Fri 06 February 2026 2.38 (-20.67%) 2.92 2.05 - 3.05 2.5438 times
Fri 30 January 2026 3.00 (-7.98%) 3.32 2.93 - 3.35 0.7138 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.3 and 3.53

Monthly Target 11.4
Monthly Target 21.97
Monthly Target 32.6333333333333
Monthly Target 43.2
Monthly Target 53.86

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0047 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0053 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0088 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3486 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.175 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.8687 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2966 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5541 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8783 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.8598 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2872 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.56
20 day DMA 2.66
35 day DMA 2.46
50 day DMA 2.57
100 day DMA 2.12
150 day DMA 1.5
200 day DMA 1.18

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.38
12 day EMA2.522.522.48
20 day EMA2.542.542.52
35 day EMA2.612.622.61
50 day EMA2.632.632.63

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.33
12 day SMA2.562.582.59
20 day SMA2.662.642.62
35 day SMA2.462.452.44
50 day SMA2.572.592.61
100 day SMA2.122.092.07
150 day SMA1.51.481.47
200 day SMA1.181.171.16
Back to top | Use Dark Theme