ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.34 and 0.4 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.42 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.35 (-10.26%) |
0.33 |
0.33 - 0.39 |
1.4318 times |
Wed 29 October 2025 |
0.39 (21.88%) |
0.31 |
0.31 - 0.43 |
3.8553 times |
Tue 28 October 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
0.2549 times |
Mon 27 October 2025 |
0.31 (0%) |
0.30 |
0.29 - 0.32 |
0.4099 times |
Fri 24 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.34 |
0.658 times |
Thu 23 October 2025 |
0.31 (10.71%) |
0.27 |
0.27 - 0.32 |
0.5132 times |
Wed 22 October 2025 |
0.28 (-6.67%) |
0.28 |
0.25 - 0.29 |
0.8451 times |
Tue 21 October 2025 |
0.30 (-6.25%) |
0.30 |
0.30 - 0.31 |
0.5967 times |
Mon 20 October 2025 |
0.32 (3.23%) |
0.32 |
0.26 - 0.34 |
0.5464 times |
Fri 17 October 2025 |
0.31 (-13.89%) |
0.36 |
0.29 - 0.37 |
0.8889 times |
Thu 16 October 2025 |
0.36 (-12.2%) |
0.39 |
0.36 - 0.43 |
0.8653 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.32 and 0.46 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.35666666666667 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.35 (12.9%) |
0.30 |
0.29 - 0.43 |
0.686 times |
Fri 24 October 2025 |
0.31 (0%) |
0.32 |
0.25 - 0.34 |
0.3641 times |
Fri 17 October 2025 |
0.31 (-18.42%) |
0.38 |
0.29 - 0.44 |
0.6408 times |
Fri 10 October 2025 |
0.38 (80.95%) |
0.21 |
0.20 - 0.57 |
7.2259 times |
Fri 03 October 2025 |
0.21 (0%) |
0.21 |
0.19 - 0.21 |
0.1423 times |
Fri 26 September 2025 |
0.21 (10.53%) |
0.19 |
0.19 - 0.23 |
0.3584 times |
Fri 19 September 2025 |
0.19 (0%) |
0.20 |
0.18 - 0.22 |
0.1847 times |
Fri 12 September 2025 |
0.19 (11.76%) |
0.17 |
0.17 - 0.20 |
0.1833 times |
Fri 05 September 2025 |
0.17 (-10.53%) |
0.19 |
0.16 - 0.20 |
0.1492 times |
Fri 29 August 2025 |
0.19 (0%) |
0.20 |
0.18 - 0.20 |
0.0653 times |
Fri 29 August 2025 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.23 |
0.1875 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.65 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.35 (84.21%) |
0.19 |
0.19 - 0.57 |
2.6966 times |
Tue 30 September 2025 |
0.19 (0%) |
0.19 |
0.16 - 0.23 |
0.2832 times |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.5291 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
0.8387 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
4.6405 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.2743 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.6693 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0075 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0149 times |
Fri 31 January 2025 |
0.65 (-26.14%) |
0.89 |
0.47 - 1.08 |
0.046 times |
Tue 31 December 2024 |
0.88 (-13.73%) |
1.08 |
0.81 - 1.49 |
0.0962 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.33 | | 20 day DMA | 0.35 | | 35 day DMA | 0.29 | | 50 day DMA | 0.26 | | 100 day DMA | 0.25 | | 150 day DMA | 0.25 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.31 | | 12 day EMA | 0.33 | 0.33 | 0.32 | | 20 day EMA | 0.32 | 0.32 | 0.31 | | 35 day EMA | 0.29 | 0.29 | 0.28 | | 50 day EMA | 0.26 | 0.26 | 0.25 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.33 | 0.31 | | 12 day SMA | 0.33 | 0.34 | 0.34 | | 20 day SMA | 0.35 | 0.34 | 0.33 | | 35 day SMA | 0.29 | 0.28 | 0.27 | | 50 day SMA | 0.26 | 0.26 | 0.25 | | 100 day SMA | 0.25 | 0.25 | 0.25 | | 150 day SMA | 0.25 | 0.25 | 0.26 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
