Use Dark Theme
bell notificationshomepagelogin

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.28 and 0.33

Daily Target 10.24
Daily Target 20.27
Daily Target 30.29
Daily Target 40.32
Daily Target 50.34

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 28 May 2025 0.30 (11.11%) 0.26 0.26 - 0.31 1.0097 times
Tue 27 May 2025 0.27 (12.5%) 0.24 0.24 - 0.30 1.5082 times
Fri 23 May 2025 0.24 (0%) 0.24 0.23 - 0.32 3.8617 times
Thu 22 May 2025 0.24 (0%) 0.24 0.24 - 0.25 0.2078 times
Wed 21 May 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.2529 times
Tue 20 May 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.2725 times
Mon 19 May 2025 0.24 (4.35%) 0.24 0.23 - 0.25 0.6059 times
Fri 16 May 2025 0.23 (-8%) 0.24 0.23 - 0.24 0.3185 times
Thu 15 May 2025 0.25 (8.7%) 0.23 0.22 - 0.25 1.2498 times
Wed 14 May 2025 0.23 (0%) 0.23 0.22 - 0.25 0.713 times
Tue 13 May 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.2857 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.34

Weekly Target 10.21
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 28 May 2025 0.30 (25%) 0.24 0.24 - 0.31 0.5559 times
Fri 23 May 2025 0.24 (4.35%) 0.24 0.23 - 0.32 1.1482 times
Fri 16 May 2025 0.23 (-4.17%) 0.24 0.22 - 0.25 0.6529 times
Fri 09 May 2025 0.24 (4.35%) 0.24 0.22 - 0.29 1.0063 times
Fri 02 May 2025 0.23 (-4.17%) 0.24 0.21 - 0.26 1.3619 times
Fri 25 April 2025 0.24 (9.09%) 0.20 0.19 - 0.25 0.2657 times
Thu 17 April 2025 0.22 (-12%) 0.24 0.15 - 0.27 0.1068 times
Wed 16 April 2025 0.25 (0%) 0.24 0.23 - 0.27 0.1283 times
Wed 16 April 2025 0.25 (0%) 0.26 0.21 - 0.41 4.1133 times
Fri 11 April 2025 0.25 (-26.47%) 0.34 0.22 - 0.34 0.6607 times
Fri 04 April 2025 0.34 (-12.82%) 0.38 0.24 - 0.49 4.7705 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.26 and 0.36

Monthly Target 10.18
Monthly Target 20.24
Monthly Target 30.28
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 28 May 2025 0.30 (15.38%) 0.24 0.22 - 0.32 2.077 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 6.104 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0682 times
Fri 28 February 2025 0.55 (-15.38%) 0.65 0.51 - 0.71 0.1359 times
Fri 31 January 2025 0.65 (-26.14%) 0.89 0.47 - 1.08 0.4194 times
Tue 31 December 2024 0.88 (-13.73%) 1.08 0.81 - 1.49 0.8771 times
Tue 26 November 2024 1.02 (-12.07%) 1.17 0.85 - 1.20 0.0249 times
Thu 31 October 2024 1.16 (-15.33%) 1.39 1.15 - 1.42 0.1526 times
Mon 30 September 2024 1.37 (-0.72%) 1.42 1.28 - 1.47 0.0167 times
Fri 30 August 2024 1.38 (-34.29%) 2.12 1.30 - 2.27 0.1242 times
Wed 31 July 2024 2.10 (-6.25%) 2.24 1.60 - 3.10 2.7913 times

 monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.29
100 day DMA 0.47
150 day DMA 0.68
200 day DMA 0.86

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.250.24
12 day EMA0.260.250.25
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.24
12 day SMA0.250.240.24
20 day SMA0.250.250.24
35 day SMA0.250.250.25
50 day SMA0.290.290.29
100 day SMA0.470.470.48
150 day SMA0.680.690.69
200 day SMA0.860.870.88
Back to top Use Dark Theme