ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.26 and 0.28 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.7516 times |
Thu 11 December 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.3454 times |
Wed 10 December 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.30 |
1.2229 times |
Tue 09 December 2025 |
0.30 (7.14%) |
0.29 |
0.27 - 0.30 |
0.9624 times |
Mon 08 December 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.9093 times |
Fri 05 December 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.5871 times |
Thu 04 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
1.8154 times |
Wed 03 December 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.9121 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.7223 times |
Mon 01 December 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.27 |
0.7715 times |
Fri 28 November 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.27 |
0.5012 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.25 and 0.29 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.27666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.30 |
0.2839 times |
Fri 05 December 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.29 |
0.2629 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.27 |
0.2728 times |
Fri 21 November 2025 |
0.25 (-16.67%) |
0.29 |
0.25 - 0.31 |
0.4993 times |
Fri 14 November 2025 |
0.30 (-3.23%) |
0.32 |
0.28 - 0.35 |
0.5737 times |
Fri 07 November 2025 |
0.31 (-20.51%) |
0.35 |
0.28 - 0.38 |
0.8504 times |
Fri 31 October 2025 |
0.39 (0%) |
0.37 |
0.36 - 0.40 |
0.2819 times |
Fri 31 October 2025 |
0.39 (25.81%) |
0.30 |
0.29 - 0.43 |
2.9972 times |
Fri 24 October 2025 |
0.31 (0%) |
0.32 |
0.25 - 0.34 |
1.4413 times |
Fri 17 October 2025 |
0.31 (-18.42%) |
0.38 |
0.29 - 0.44 |
2.5365 times |
Fri 10 October 2025 |
0.38 (80.95%) |
0.21 |
0.20 - 0.57 |
28.6017 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.26 and 0.31 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.27333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.30 |
0.0407 times |
Fri 28 November 2025 |
0.26 (-33.33%) |
0.35 |
0.23 - 0.38 |
0.1633 times |
Fri 31 October 2025 |
0.39 (105.26%) |
0.19 |
0.19 - 0.57 |
2.6883 times |
Tue 30 September 2025 |
0.19 (0%) |
0.19 |
0.16 - 0.23 |
0.2779 times |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.5193 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
0.8231 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
4.5541 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.2692 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.6568 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0073 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0146 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.3 | | 50 day DMA | 0.32 | | 100 day DMA | 0.26 | | 150 day DMA | 0.26 | | 200 day DMA | 0.28 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.28 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.32 | 0.31 | 0.31 | | 100 day SMA | 0.26 | 0.26 | 0.26 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.28 | 0.28 | 0.28 |
|
|
